#Date                  Unixtime    Value
#-------------------------------------------------
 2023-04-08 22:57:15   1680994635  978.4000
 2023-04-08 22:02:18   1680991338  979.4000
 2023-04-08 21:47:12   1680990432  979.3000
 2023-04-08 21:42:16   1680990136  979.5000
 2023-04-08 18:52:38   1680979958  980.4000
 2023-04-08 18:12:38   1680977558  980.1000
 2023-04-08 17:12:18   1680973938  979.9000
 2023-04-08 16:57:47   1680973067  980.0000
 2023-04-08 16:22:32   1680970952  979.9000
 2023-04-08 16:07:50   1680970070  979.8000
 2023-04-08 14:17:49   1680963469  978.9000
 2023-04-08 12:57:40   1680958660  978.2000
 2023-04-08 12:17:28   1680956248  977.8000
 2023-04-08 10:37:41   1680950261  976.0000
 2023-04-08 09:57:44   1680947864  975.5000
 2023-04-08 09:47:25   1680947245  975.5000
 2023-04-08 09:27:45   1680946065  975.4000
 2023-04-08 09:22:38   1680945758  975.3000
 2023-04-08 09:17:33   1680945453  975.2000
 2023-04-08 09:12:22   1680945142  975.2000
 2023-04-08 09:07:37   1680944857  975.0000
 2023-04-08 08:47:07   1680943627  974.9000
 2023-04-08 08:42:35   1680943355  974.9000
 2023-04-08 08:32:46   1680942766  974.8000
 2023-04-08 08:02:43   1680940963  974.5000
 2023-04-08 07:57:18   1680940638  974.4000
 2023-04-08 07:52:34   1680940354  974.4000
 2023-04-08 07:37:36   1680939456  974.2000
 2023-04-08 07:32:41   1680939161  974.1000
 2023-04-08 07:27:13   1680938833  974.2000
 2023-04-08 07:22:48   1680938568  974.2000
 2023-04-08 07:07:49   1680937669  974.1000
 2023-04-08 07:02:45   1680937365  974.0000
 2023-04-08 06:57:30   1680937050  974.1000
 2023-04-08 06:52:37   1680936757  974.1000
 2023-04-08 06:47:43   1680936463  974.0000
 2023-04-08 06:42:35   1680936155  974.0000
 2023-04-08 06:37:41   1680935861  974.1000
 2023-04-08 06:27:44   1680935264  974.1000
 2023-04-08 06:17:32   1680934652  973.9000
 2023-04-08 06:12:13   1680934333  974.0000
 2023-04-08 06:02:24   1680933744  973.9000
 2023-04-08 05:52:20   1680933140  974.0000
 2023-04-08 05:42:33   1680932553  973.9000
 2023-04-08 05:37:38   1680932258  974.0000
 2023-04-08 05:32:17   1680931937  974.0000
 2023-04-08 05:22:14   1680931334  973.9000
 2023-04-08 04:57:49   1680929869  974.1000
 2023-04-08 04:52:49   1680929569  974.1000
 2023-04-08 04:17:41   1680927461  974.5000
 2023-04-08 03:57:30   1680926250  974.5000