#Date                  Unixtime    Value
#-------------------------------------------------
 2023-04-06 22:12:16   1680819136  994.5000
 2023-04-06 21:52:18   1680817938  994.3000
 2023-04-06 20:42:39   1680813759  994.8000
 2023-04-06 19:37:49   1680809869  995.5000
 2023-04-06 19:07:29   1680808049  995.0000
 2023-04-06 18:12:10   1680804730  995.8000
 2023-04-06 17:47:34   1680803254  995.5000
 2023-04-06 17:42:48   1680802968  995.3000
 2023-04-06 17:37:42   1680802662  995.3000
 2023-04-06 17:32:37   1680802357  995.3000
 2023-04-06 17:22:10   1680801730  995.3000
 2023-04-06 17:17:33   1680801453  995.4000
 2023-04-06 17:02:25   1680800545  995.2000
 2023-04-06 16:51:49   1680799909  994.6000
 2023-04-06 16:47:49   1680799669  994.7000
 2023-04-06 16:27:20   1680798440  994.7000
 2023-04-06 16:12:47   1680797567  994.5000
 2023-04-06 16:07:27   1680797247  994.7000
 2023-04-06 15:47:18   1680796038  994.9000
 2023-04-06 15:32:48   1680795168  994.6000
 2023-04-06 15:27:30   1680794850  994.4000
 2023-04-06 15:17:24   1680794244  994.6000
 2023-04-06 14:57:50   1680793070  994.5000
 2023-04-06 13:47:51   1680788871  993.7000
 2023-04-06 13:42:46   1680788566  993.6000
 2023-04-06 13:37:10   1680788230  993.2000
 2023-04-06 13:12:36   1680786756  993.0000
 2023-04-06 12:42:47   1680784967  992.4000
 2023-04-06 12:37:32   1680784652  992.2000
 2023-04-06 12:32:33   1680784353  992.0000
 2023-04-06 12:27:12   1680784032  991.8000
 2023-04-06 12:07:40   1680782860  990.6000
 2023-04-06 11:52:21   1680781941  989.6000
 2023-04-06 11:27:12   1680780432  988.1000
 2023-04-06 09:27:31   1680773251  982.1000
 2023-04-06 09:22:25   1680772945  981.9000
 2023-04-06 09:17:27   1680772647  981.5000
 2023-04-06 09:12:24   1680772344  981.4000
 2023-04-06 09:07:48   1680772068  981.0000
 2023-04-06 09:02:19   1680771739  980.9000
 2023-04-06 08:57:35   1680771455  980.8000
 2023-04-06 08:52:35   1680771155  980.7000
 2023-04-06 08:47:49   1680770869  980.7000
 2023-04-06 08:37:27   1680770247  980.3000
 2023-04-06 08:17:36   1680769056  979.5000
 2023-04-06 07:57:05   1680767825  979.0000
 2023-04-06 07:52:18   1680767538  978.6000
 2023-04-06 07:42:08   1680766928  978.1000
 2023-04-06 07:22:06   1680765726  977.1000
 2023-04-06 07:17:31   1680765451  977.1000
 2023-04-06 06:47:16   1680763636  977.2000
 2023-04-06 06:27:30   1680762450  977.0000
 2023-04-06 06:22:12   1680762132  976.6000
 2023-04-06 06:02:37   1680760957  975.2000
 2023-04-06 05:27:50   1680758870  976.8000
 2023-04-06 05:12:40   1680757960  976.9000
 2023-04-06 04:37:29   1680755849  977.5000
 2023-04-06 04:27:31   1680755251  977.4000
 2023-04-06 00:07:44   1680739664  980.3000