#Date                  Unixtime    Value
#-------------------------------------------------
 2023-04-04 22:36:41   1680647801  994.8000
 2023-04-04 20:57:42   1680641862  993.8000
 2023-04-04 20:52:41   1680641561  993.6000
 2023-04-04 20:02:10   1680638530  992.9000
 2023-04-04 19:47:49   1680637669  992.8000
 2023-04-04 19:42:31   1680637351  992.6000
 2023-04-04 19:37:21   1680637041  992.5000
 2023-04-04 19:32:38   1680636758  992.5000
 2023-04-04 19:22:18   1680636138  992.3000
 2023-04-04 19:17:42   1680635862  992.0000
 2023-04-04 19:12:46   1680635566  992.0000
 2023-04-04 19:07:48   1680635268  991.9000
 2023-04-04 18:57:35   1680634655  991.7000
 2023-04-04 18:42:46   1680633766  991.6000
 2023-04-04 18:27:36   1680632856  991.1000
 2023-04-04 17:52:37   1680630757  990.6000
 2023-04-04 17:07:48   1680628068  989.9000
 2023-04-04 16:52:21   1680627141  989.4000
 2023-04-04 16:47:41   1680626861  989.3000
 2023-04-04 16:42:39   1680626559  989.2000
 2023-04-04 16:37:38   1680626258  989.3000
 2023-04-04 16:27:17   1680625637  989.1000
 2023-04-04 15:42:32   1680622952  987.6000
 2023-04-04 15:22:40   1680621760  987.4000
 2023-04-04 15:17:16   1680621436  987.0000
 2023-04-04 15:12:36   1680621156  987.0000
 2023-04-04 14:52:49   1680619969  986.3000
 2023-04-04 14:22:15   1680618135  985.9000
 2023-04-04 14:17:24   1680617844  985.9000
 2023-04-04 13:37:44   1680615464  985.8000
 2023-04-04 13:32:41   1680615161  986.0000
 2023-04-04 13:22:26   1680614546  986.3000
 2023-04-04 13:17:35   1680614255  986.1000
 2023-04-04 13:12:50   1680613970  986.2000
 2023-04-04 13:02:16   1680613336  986.5000
 2023-04-04 12:47:41   1680612461  986.7000
 2023-04-04 12:42:22   1680612142  986.8000
 2023-04-04 12:31:51   1680611511  987.0000
 2023-04-04 11:57:49   1680609469  986.9000
 2023-04-04 11:52:32   1680609152  986.9000
 2023-04-04 11:47:47   1680608867  986.8000
 2023-04-04 10:42:30   1680604950  986.2000
 2023-04-04 10:17:42   1680603462  986.2000
 2023-04-04 10:12:22   1680603142  986.5000
 2023-04-04 10:07:20   1680602840  986.6000
 2023-04-04 09:52:39   1680601959  986.7000
 2023-04-04 09:42:40   1680601360  986.7000
 2023-04-04 09:27:45   1680600465  986.7000
 2023-04-04 09:22:34   1680600154  987.2000
 2023-04-04 09:02:39   1680598959  987.0000
 2023-04-04 08:52:43   1680598363  987.3000
 2023-04-04 08:47:14   1680598034  987.4000
 2023-04-04 08:42:42   1680597762  987.5000
 2023-04-04 08:37:47   1680597467  987.6000
 2023-04-04 08:32:13   1680597133  987.7000
 2023-04-04 08:07:04   1680595624  988.3000
 2023-04-04 08:02:45   1680595365  988.5000
 2023-04-04 07:57:45   1680595065  988.6000
 2023-04-04 07:42:28   1680594148  988.7000
 2023-04-04 07:32:41   1680593561  989.1000
 2023-04-04 07:27:18   1680593238  989.1000
 2023-04-04 03:07:39   1680577659  993.8000
 2023-04-04 03:02:36   1680577356  993.9000