#Date Unixtime Value #------------------------------------------------- 2023-04-02 22:22:47 1680474167 997.9000 2023-04-02 22:17:48 1680473868 998.0000 2023-04-02 21:47:48 1680472068 997.8000 2023-04-02 21:37:22 1680471442 997.9000 2023-04-02 21:17:21 1680470241 997.7000 2023-04-02 19:57:35 1680465455 996.7000 2023-04-02 19:42:24 1680464544 996.7000 2023-04-02 19:37:04 1680464224 996.7000 2023-04-02 19:02:35 1680462155 996.4000 2023-04-02 18:57:07 1680461827 996.3000 2023-04-02 18:52:35 1680461555 996.2000 2023-04-02 18:42:30 1680460950 996.2000 2023-04-02 17:42:48 1680457368 995.4000 2023-04-02 16:22:30 1680452550 994.5000 2023-04-02 16:02:19 1680451339 994.3000 2023-04-02 14:42:15 1680446535 993.5000 2023-04-02 14:37:47 1680446267 993.5000 2023-04-02 14:27:32 1680445652 993.4000 2023-04-02 14:22:35 1680445355 993.3000 2023-04-02 14:17:48 1680445068 993.3000 2023-04-02 14:12:49 1680444769 993.3000 2023-04-02 14:07:45 1680444465 993.1000 2023-04-02 13:57:42 1680443862 993.0000 2023-04-02 13:32:46 1680442366 992.5000 2023-04-02 13:22:40 1680441760 992.4000 2023-04-02 13:17:13 1680441433 992.3000 2023-04-02 12:52:48 1680439968 992.0000 2023-04-02 12:47:21 1680439641 992.0000 2023-04-02 12:42:36 1680439356 992.0000 2023-04-02 12:17:20 1680437840 991.7000 2023-04-02 12:12:50 1680437570 991.5000 2023-04-02 12:07:37 1680437257 991.4000 2023-04-02 12:02:31 1680436951 991.3000 2023-04-02 11:57:25 1680436645 991.4000 2023-04-02 11:52:42 1680436362 991.3000 2023-04-02 11:47:22 1680436042 991.2000 2023-04-02 11:42:26 1680435746 991.1000 2023-04-02 11:37:26 1680435446 991.0000 2023-04-02 11:32:50 1680435170 990.8000 2023-04-02 11:17:03 1680434223 990.5000 2023-04-02 11:12:33 1680433953 990.6000 2023-04-02 10:32:16 1680431536 990.1000 2023-04-02 10:27:33 1680431253 990.0000 2023-04-02 10:22:25 1680430945 990.0000 2023-04-02 10:17:32 1680430652 990.0000 2023-04-02 10:12:34 1680430354 990.0000 2023-04-02 10:07:34 1680430054 989.9000 2023-04-02 10:02:46 1680429766 989.8000 2023-04-02 09:52:10 1680429130 989.7000 2023-04-02 09:47:18 1680428838 989.6000 2023-04-02 09:42:43 1680428563 989.6000 2023-04-02 09:37:42 1680428262 989.5000 2023-04-02 09:32:23 1680427943 989.6000 2023-04-02 09:27:47 1680427667 989.5000 2023-04-02 09:17:31 1680427051 989.5000 2023-04-02 09:07:17 1680426437 989.6000 2023-04-02 09:02:46 1680426166 989.6000 2023-04-02 08:57:39 1680425859 989.6000 2023-04-02 08:52:34 1680425554 989.5000 2023-04-02 08:47:22 1680425242 989.5000 2023-04-02 08:42:36 1680424956 989.4000 2023-04-02 08:37:15 1680424635 989.4000 2023-04-02 08:27:40 1680424060 989.4000 2023-04-02 08:22:15 1680423735 989.3000 2023-04-02 08:17:47 1680423467 989.2000 2023-04-02 08:11:59 1680423119 989.2000 2023-04-02 08:07:25 1680422845 989.1000 2023-04-02 08:02:26 1680422546 989.1000 2023-04-02 07:57:31 1680422251 989.0000 2023-04-02 07:52:34 1680421954 989.1000 2023-04-02 07:47:42 1680421662 989.0000 2023-04-02 07:42:36 1680421356 988.9000 2023-04-02 07:37:27 1680421047 989.0000 2023-04-02 07:32:29 1680420749 988.9000 2023-04-02 07:27:33 1680420453 989.0000 2023-04-02 07:22:41 1680420161 988.9000 2023-04-02 07:17:39 1680419859 988.8000 2023-04-02 07:12:43 1680419563 988.7000 2023-04-02 07:07:24 1680419244 988.9000 2023-04-02 07:02:25 1680418945 989.0000 2023-04-02 06:57:32 1680418652 989.0000 2023-04-02 06:52:33 1680418353 989.1000 2023-04-02 06:47:39 1680418059 989.0000 2023-04-02 06:37:47 1680417467 989.0000 2023-04-02 06:32:19 1680417139 989.0000 2023-04-02 06:22:28 1680416548 988.8000 2023-04-02 06:12:26 1680415946 988.8000 2023-04-02 06:02:30 1680415350 988.7000 2023-04-02 05:57:18 1680415038 988.7000 2023-04-02 05:52:29 1680414749 988.6000 2023-04-02 05:47:35 1680414455 988.5000 2023-04-02 05:32:47 1680413567 988.4000 2023-04-02 05:22:12 1680412932 988.4000 2023-04-02 05:02:49 1680411769 988.4000 2023-04-02 04:52:13 1680411133 988.2000 2023-04-02 04:37:26 1680410246 988.4000 2023-04-02 04:32:43 1680409963 988.4000 2023-04-02 04:22:13 1680409333 988.4000 2023-04-02 02:47:12 1680403632 988.0000 2023-04-02 02:12:48 1680401568 987.8000