#Date                  Unixtime    Value
#-------------------------------------------------
 2023-04-11 22:36:58   1681252618  77.0000
 2023-04-11 21:21:42   1681248102  78.8000
 2023-04-11 20:36:36   1681245396  79.0000
 2023-04-11 19:07:02   1681240022  80.0000
 2023-04-11 19:01:39   1681239699  80.5000
 2023-04-11 18:51:33   1681239093  80.5000
 2023-04-11 18:31:31   1681237891  80.7000
 2023-04-11 18:26:31   1681237591  80.2000
 2023-04-11 18:21:55   1681237315  80.2000
 2023-04-11 17:51:54   1681235514  81.0000
 2023-04-11 17:42:01   1681234921  81.2000
 2023-04-11 17:36:43   1681234603  81.0000
 2023-04-11 17:31:40   1681234300  81.1000
 2023-04-11 17:21:59   1681233719  81.7000
 2023-04-11 17:16:18   1681233378  81.3000
 2023-04-11 17:11:29   1681233089  81.6000
 2023-04-11 17:06:47   1681232807  80.8000
 2023-04-11 17:01:50   1681232510  81.1000
 2023-04-11 16:51:46   1681231906  81.8000
 2023-04-11 16:41:51   1681231311  81.9000
 2023-04-11 16:27:00   1681230420  82.4000
 2023-04-11 16:11:46   1681229506  81.9000
 2023-04-11 15:56:31   1681228591  81.0000
 2023-04-11 15:41:56   1681227716  81.6000
 2023-04-11 15:11:21   1681225881  82.1000
 2023-04-11 14:41:25   1681224085  81.9000
 2023-04-11 14:36:56   1681223816  81.1000
 2023-04-11 14:21:25   1681222885  82.3000
 2023-04-11 14:06:49   1681222009  80.6000
 2023-04-11 13:42:02   1681220522  81.0000
 2023-04-11 13:36:37   1681220197  82.0000
 2023-04-11 13:32:01   1681219921  82.3000
 2023-04-11 13:26:52   1681219612  81.7000
 2023-04-11 13:21:43   1681219303  81.5000
 2023-04-11 13:16:57   1681219017  81.8000
 2023-04-11 13:11:40   1681218700  81.9000
 2023-04-11 13:07:01   1681218421  81.6000
 2023-04-11 13:01:54   1681218114  82.5000
 2023-04-11 12:56:47   1681217807  82.3000
 2023-04-11 12:46:30   1681217190  82.2000
 2023-04-11 12:41:44   1681216904  82.3000
 2023-04-11 12:36:58   1681216618  82.2000
 2023-04-11 12:31:29   1681216289  82.1000
 2023-04-11 12:26:37   1681215997  82.0000
 2023-04-11 12:21:41   1681215701  82.0000
 2023-04-11 12:11:59   1681215119  81.9000
 2023-04-11 12:06:29   1681214789  81.7000
 2023-04-11 12:01:32   1681214492  81.8000
 2023-04-11 11:51:46   1681213906  81.1000
 2023-04-11 11:46:37   1681213597  82.6000
 2023-04-11 11:36:44   1681213004  82.5000
 2023-04-11 11:31:34   1681212694  82.7000
 2023-04-11 11:26:59   1681212419  82.0000
 2023-04-11 11:12:02   1681211522  82.5000
 2023-04-11 10:31:48   1681209108  81.7000
 2023-04-11 10:26:39   1681208799  81.4000
 2023-04-11 10:22:00   1681208520  82.4000
 2023-04-11 10:16:16   1681208176  82.3000
 2023-04-11 10:12:02   1681207922  82.4000
 2023-04-11 10:06:59   1681207619  82.5000
 2023-04-11 10:01:33   1681207293  81.2000
 2023-04-11 09:56:51   1681207011  82.3000
 2023-04-11 09:51:37   1681206697  81.8000
 2023-04-11 09:46:23   1681206383  82.1000
 2023-04-11 09:41:57   1681206117  81.5000
 2023-04-11 09:36:47   1681205807  81.9000
 2023-04-11 09:31:30   1681205490  81.7000
 2023-04-11 09:26:35   1681205195  80.8000
 2023-04-11 09:11:58   1681204318  82.5000
 2023-04-11 09:01:53   1681203713  81.9000
 2023-04-11 08:51:47   1681203107  82.0000
 2023-04-11 08:41:36   1681202496  82.7000
 2023-04-11 08:36:49   1681202209  82.1000
 2023-04-11 06:41:44   1681195304  83.0000
 2023-04-11 06:32:00   1681194720  82.1000
 2023-04-11 05:51:53   1681192313  83.0000
 2023-04-11 05:41:58   1681191718  82.6000
 2023-04-11 04:51:11   1681188671  83.1000
 2023-04-11 04:11:56   1681186316  82.2000
 2023-04-11 04:06:32   1681185992  81.7000
 2023-04-11 03:36:51   1681184211  81.8000