#Date                  Unixtime    Value
#-------------------------------------------------
 2023-04-09 12:31:48   1681043508  85.3000
 2023-04-09 12:01:50   1681041710  85.0000
 2023-04-09 11:56:52   1681041412  84.8000
 2023-04-09 11:46:32   1681040792  85.3000
 2023-04-09 11:11:45   1681038705  86.1000
 2023-04-09 10:41:44   1681036904  85.8000
 2023-04-09 10:36:41   1681036601  86.8000
 2023-04-09 10:31:57   1681036317  86.0000
 2023-04-09 10:26:30   1681035990  86.1000
 2023-04-09 10:21:48   1681035708  85.6000
 2023-04-09 10:11:43   1681035103  86.4000
 2023-04-09 10:06:52   1681034812  85.9000
 2023-04-09 10:01:34   1681034494  86.1000
 2023-04-09 09:56:34   1681034194  85.8000
 2023-04-09 09:46:50   1681033610  86.4000
 2023-04-09 09:41:38   1681033298  86.8000
 2023-04-09 09:36:08   1681032968  86.1000
 2023-04-09 09:31:34   1681032694  86.3000
 2023-04-09 09:26:05   1681032365  85.8000
 2023-04-09 09:21:50   1681032110  86.1000
 2023-04-09 09:16:59   1681031819  86.2000
 2023-04-09 09:11:37   1681031497  86.5000
 2023-04-09 09:01:50   1681030910  87.8000
 2023-04-09 08:56:39   1681030599  86.7000
 2023-04-09 08:51:53   1681030313  86.7000
 2023-04-09 08:46:36   1681029996  86.6000
 2023-04-09 08:41:50   1681029710  86.9000
 2023-04-09 08:37:01   1681029421  86.6000
 2023-04-09 08:31:37   1681029097  86.3000
 2023-04-09 08:21:50   1681028510  87.0000
 2023-04-09 08:16:27   1681028187  87.0000
 2023-04-09 08:07:02   1681027622  86.4000
 2023-04-09 08:01:41   1681027301  88.3000
 2023-04-09 07:51:35   1681026695  87.4000
 2023-04-09 07:46:52   1681026412  86.9000
 2023-04-09 07:41:43   1681026103  86.6000
 2023-04-09 07:36:59   1681025819  87.2000
 2023-04-09 07:31:36   1681025496  87.2000
 2023-04-09 07:26:45   1681025205  87.1000
 2023-04-09 07:21:56   1681024916  87.4000
 2023-04-09 07:16:37   1681024597  88.5000
 2023-04-09 07:11:54   1681024314  87.5000
 2023-04-09 07:06:27   1681023987  87.4000
 2023-04-09 07:01:41   1681023701  87.2000
 2023-04-09 06:56:38   1681023398  87.3000
 2023-04-09 06:51:49   1681023109  87.9000
 2023-04-09 06:46:56   1681022816  87.6000
 2023-04-09 06:41:56   1681022516  87.6000
 2023-04-09 06:31:20   1681021880  86.9000
 2023-04-09 06:26:31   1681021591  87.9000
 2023-04-09 06:16:47   1681021007  88.0000
 2023-04-09 05:46:19   1681019179  87.7000
 2023-04-09 05:41:35   1681018895  87.7000
 2023-04-09 05:16:53   1681017413  89.7000
 2023-04-09 04:46:48   1681015608  89.7000
 2023-04-09 04:21:39   1681014099  89.9000