#Date                  Unixtime    Value
#-------------------------------------------------
 2023-04-06 22:01:45   1680818505  94.7000
 2023-04-06 21:56:52   1680818212  94.6000
 2023-04-06 21:51:34   1680817894  95.2000
 2023-04-06 21:31:22   1680816682  94.1000
 2023-04-06 20:26:49   1680812809  93.1000
 2023-04-06 20:16:38   1680812198  93.0000
 2023-04-06 19:32:02   1680809522  92.2000
 2023-04-06 19:01:39   1680807699  92.3000
 2023-04-06 18:31:51   1680805911  91.6000
 2023-04-06 18:26:20   1680805580  91.2000
 2023-04-06 18:11:27   1680804687  91.1000
 2023-04-06 17:06:55   1680800815  91.0000
 2023-04-06 16:51:49   1680799909  90.8000
 2023-04-06 16:36:36   1680798996  90.0000
 2023-04-06 16:31:20   1680798680  90.2000
 2023-04-06 16:26:40   1680798400  90.1000
 2023-04-06 16:16:40   1680797800  90.4000
 2023-04-06 16:12:00   1680797520  90.9000
 2023-04-06 15:36:41   1680795401  90.7000
 2023-04-06 15:21:07   1680794467  89.7000
 2023-04-06 14:56:26   1680792986  89.4000
 2023-04-06 13:41:11   1680788471  92.0000
 2023-04-06 13:36:29   1680788189  92.4000
 2023-04-06 13:06:38   1680786398  93.2000
 2023-04-06 12:36:50   1680784610  93.3000
 2023-04-06 12:26:28   1680783988  93.3000
 2023-04-06 12:16:40   1680783400  93.4000
 2023-04-06 12:01:42   1680782502  93.7000
 2023-04-06 11:36:52   1680781012  94.0000
 2023-04-06 11:06:43   1680779203  94.8000
 2023-04-06 11:01:37   1680778897  94.5000
 2023-04-06 10:41:37   1680777697  94.8000
 2023-04-06 10:21:42   1680776502  95.2000
 2023-04-06 09:46:44   1680774404  96.1000
 2023-04-06 09:26:47   1680773207  96.0000
 2023-04-06 09:16:57   1680772617  96.0000
 2023-04-06 09:11:56   1680772316  96.4000
 2023-04-06 09:06:48   1680772008  96.5000
 2023-04-06 09:01:53   1680771713  96.2000
 2023-04-06 08:56:42   1680771402  96.4000
 2023-04-06 08:51:48   1680771108  96.1000
 2023-04-06 07:26:37   1680765997  96.9000
 2023-04-06 07:02:00   1680764520  96.8000
 2023-04-06 06:21:29   1680762089  96.7000
 2023-04-06 05:41:57   1680759717  96.8000
 2023-04-06 05:01:36   1680757296  96.5000
 2023-04-06 04:46:30   1680756390  96.2000
 2023-04-06 04:41:45   1680756105  96.6000
 2023-04-06 04:26:46   1680755206  96.7000
 2023-04-06 04:21:23   1680754883  96.4000