#Date                  Unixtime    Value
#-------------------------------------------------
 2023-03-30 23:27:47   1680218867  981.0000
 2023-03-30 23:12:44   1680217964  981.0000
 2023-03-30 23:07:25   1680217645  981.1000
 2023-03-30 22:32:46   1680215566  981.0000
 2023-03-30 22:27:24   1680215244  981.1000
 2023-03-30 22:17:23   1680214643  981.2000
 2023-03-30 22:07:25   1680214045  981.1000
 2023-03-30 21:57:33   1680213453  980.8000
 2023-03-30 21:52:47   1680213167  980.8000
 2023-03-30 21:47:15   1680212835  980.6000
 2023-03-30 21:42:07   1680212527  980.6000
 2023-03-30 21:37:43   1680212263  980.6000
 2023-03-30 21:07:19   1680210439  980.3000
 2023-03-30 19:32:48   1680204768  979.8000
 2023-03-30 19:12:05   1680203525  980.0000
 2023-03-30 18:42:27   1680201747  979.8000
 2023-03-30 18:27:42   1680200862  979.9000
 2023-03-30 18:12:12   1680199932  979.8000
 2023-03-30 18:07:15   1680199635  979.8000
 2023-03-30 18:02:37   1680199357  979.8000
 2023-03-30 17:02:23   1680195743  979.2000
 2023-03-30 16:56:24   1680195384  979.2000
 2023-03-30 16:52:48   1680195168  979.2000
 2023-03-30 16:42:29   1680194549  978.9000
 2023-03-30 15:47:45   1680191265  978.7000
 2023-03-30 15:27:08   1680190028  978.9000
 2023-03-30 15:17:36   1680189456  978.9000
 2023-03-30 15:12:31   1680189151  978.8000
 2023-03-30 15:07:23   1680188843  978.8000
 2023-03-30 15:02:25   1680188545  978.9000
 2023-03-30 14:57:38   1680188258  978.8000
 2023-03-30 14:27:19   1680186439  978.6000
 2023-03-30 13:42:28   1680183748  978.4000
 2023-03-30 13:02:34   1680181354  978.1000
 2023-03-30 12:52:39   1680180759  978.1000
 2023-03-30 12:32:49   1680179569  977.9000
 2023-03-30 12:22:46   1680178966  977.8000
 2023-03-30 12:12:32   1680178352  977.5000
 2023-03-30 11:57:48   1680177468  977.5000
 2023-03-30 11:51:54   1680177114  977.5000
 2023-03-30 11:47:29   1680176849  977.4000
 2023-03-30 11:32:38   1680175958  977.2000
 2023-03-30 10:57:40   1680173860  977.1000
 2023-03-30 10:07:38   1680170858  976.6000
 2023-03-30 09:37:09   1680169029  976.3000
 2023-03-30 09:32:45   1680168765  976.3000
 2023-03-30 09:27:24   1680168444  976.3000
 2023-03-30 09:22:46   1680168166  976.4000
 2023-03-30 09:17:41   1680167861  976.3000
 2023-03-30 09:12:40   1680167560  976.1000
 2023-03-30 09:07:31   1680167251  976.1000
 2023-03-30 08:57:49   1680166669  976.0000
 2023-03-30 08:52:30   1680166350  975.9000
 2023-03-30 08:47:18   1680166038  975.9000
 2023-03-30 08:42:44   1680165764  976.0000
 2023-03-30 08:32:24   1680165144  975.9000
 2023-03-30 08:27:43   1680164863  976.0000
 2023-03-30 08:22:29   1680164549  976.0000
 2023-03-30 08:17:16   1680164236  976.0000
 2023-03-30 08:12:24   1680163944  976.0000
 2023-03-30 08:07:42   1680163662  976.0000
 2023-03-30 08:02:20   1680163340  975.9000
 2023-03-30 07:57:32   1680163052  975.8000
 2023-03-30 07:52:35   1680162755  975.8000
 2023-03-30 07:47:12   1680162432  975.8000
 2023-03-30 07:42:32   1680162152  975.7000
 2023-03-30 07:32:47   1680161567  975.7000
 2023-03-30 07:26:54   1680161214  975.7000
 2023-03-30 07:22:44   1680160964  975.7000
 2023-03-30 07:17:49   1680160669  975.8000
 2023-03-30 07:12:19   1680160339  975.7000
 2023-03-30 07:07:28   1680160048  975.6000
 2023-03-30 07:02:32   1680159752  975.6000
 2023-03-30 06:57:33   1680159453  975.5000
 2023-03-30 06:52:33   1680159153  975.4000
 2023-03-30 06:47:35   1680158855  975.5000
 2023-03-30 06:42:25   1680158545  975.3000
 2023-03-30 06:37:28   1680158248  975.4000
 2023-03-30 06:32:35   1680157955  975.4000
 2023-03-30 06:27:43   1680157663  975.5000
 2023-03-30 06:22:42   1680157362  975.4000
 2023-03-30 06:17:18   1680157038  975.5000
 2023-03-30 06:12:20   1680156740  975.5000
 2023-03-30 06:07:42   1680156462  975.4000
 2023-03-30 06:02:27   1680156147  975.3000
 2023-03-30 05:52:20   1680155540  975.4000
 2023-03-30 05:42:47   1680154967  975.4000
 2023-03-30 05:37:49   1680154669  975.3000
 2023-03-30 05:22:21   1680153741  975.3000
 2023-03-30 05:17:49   1680153469  975.3000
 2023-03-30 05:12:23   1680153143  975.2000
 2023-03-30 05:07:36   1680152856  975.3000
 2023-03-30 05:02:42   1680152562  975.4000
 2023-03-30 04:52:32   1680151952  975.2000
 2023-03-30 04:47:25   1680151645  975.3000
 2023-03-30 04:42:28   1680151348  975.6000
 2023-03-30 04:37:25   1680151045  975.6000
 2023-03-30 04:31:49   1680150709  975.5000
 2023-03-30 04:27:48   1680150468  975.3000
 2023-03-30 04:17:34   1680149854  975.2000
 2023-03-30 04:12:40   1680149560  975.0000
 2023-03-30 04:07:41   1680149261  975.2000
 2023-03-30 03:42:28   1680147748  975.1000
 2023-03-30 02:37:22   1680143842  975.5000
 2023-03-30 00:47:28   1680137248  975.9000