#Date Unixtime Value #------------------------------------------------- 2023-03-28 22:07:49 1680041269 972.3000 2023-03-28 22:02:26 1680040946 972.6000 2023-03-28 21:57:39 1680040659 973.3000 2023-03-28 21:52:13 1680040333 973.6000 2023-03-28 21:47:21 1680040041 973.7000 2023-03-28 21:42:42 1680039762 973.8000 2023-03-28 21:37:43 1680039463 973.9000 2023-03-28 21:32:20 1680039140 973.9000 2023-03-28 21:27:16 1680038836 974.1000 2023-03-28 21:22:21 1680038541 974.0000 2023-03-28 21:17:30 1680038250 973.8000 2023-03-28 21:11:51 1680037911 974.0000 2023-03-28 21:07:23 1680037643 974.0000 2023-03-28 21:02:40 1680037360 973.9000 2023-03-28 20:57:46 1680037066 973.8000 2023-03-28 20:52:28 1680036748 973.6000 2023-03-28 20:47:48 1680036468 973.5000 2023-03-28 20:37:49 1680035869 973.4000 2023-03-28 20:27:24 1680035244 973.2000 2023-03-28 20:22:19 1680034939 973.2000 2023-03-28 20:17:30 1680034650 973.4000 2023-03-28 20:12:37 1680034357 973.4000 2023-03-28 19:52:38 1680033158 973.3000 2023-03-28 18:42:14 1680028934 973.2000 2023-03-28 18:32:44 1680028364 973.2000 2023-03-28 18:27:21 1680028041 973.2000 2023-03-28 18:17:46 1680027466 973.1000 2023-03-28 18:12:19 1680027139 973.2000 2023-03-28 18:07:40 1680026860 973.3000 2023-03-28 18:02:29 1680026549 973.3000 2023-03-28 17:57:17 1680026237 973.1000 2023-03-28 17:47:41 1680025661 973.3000 2023-03-28 17:42:32 1680025352 973.3000 2023-03-28 17:37:33 1680025053 973.3000 2023-03-28 17:22:19 1680024139 973.2000 2023-03-28 17:16:49 1680023809 973.2000 2023-03-28 17:02:49 1680022969 973.3000 2023-03-28 16:57:47 1680022667 973.2000 2023-03-28 16:52:26 1680022346 973.2000 2023-03-28 16:42:45 1680021765 973.3000 2023-03-28 16:37:21 1680021441 973.2000 2023-03-28 16:32:38 1680021158 973.2000 2023-03-28 16:22:46 1680020566 973.2000 2023-03-28 16:12:42 1680019962 973.1000 2023-03-28 16:07:18 1680019638 973.1000 2023-03-28 16:02:32 1680019352 973.2000 2023-03-28 15:57:14 1680019034 973.2000 2023-03-28 15:52:36 1680018756 973.2000 2023-03-28 15:47:36 1680018456 973.2000 2023-03-28 15:37:29 1680017849 973.1000 2023-03-28 15:32:20 1680017540 973.2000 2023-03-28 14:22:33 1680013353 973.4000 2023-03-28 14:12:29 1680012749 973.5000 2023-03-28 13:57:39 1680011859 973.5000 2023-03-28 13:47:27 1680011247 973.6000 2023-03-28 13:41:51 1680010911 973.6000 2023-03-28 13:27:37 1680010057 973.8000 2023-03-28 13:17:25 1680009445 973.7000 2023-03-28 13:02:05 1680008525 973.9000 2023-03-28 12:52:48 1680007968 973.9000 2023-03-28 12:47:24 1680007644 973.9000 2023-03-28 12:42:48 1680007368 974.0000 2023-03-28 12:32:48 1680006768 974.1000 2023-03-28 12:22:18 1680006138 974.2000 2023-03-28 12:17:36 1680005856 974.2000 2023-03-28 12:12:42 1680005562 974.2000 2023-03-28 11:52:24 1680004344 974.2000 2023-03-28 11:47:42 1680004062 974.2000 2023-03-28 11:42:50 1680003770 974.3000 2023-03-28 11:37:23 1680003443 974.4000 2023-03-28 11:32:24 1680003144 974.3000 2023-03-28 11:07:46 1680001666 974.5000 2023-03-28 10:07:45 1679998065 974.9000 2023-03-28 10:02:49 1679997769 975.0000 2023-03-28 09:52:16 1679997136 975.1000 2023-03-28 09:47:08 1679996828 975.1000 2023-03-28 09:42:50 1679996570 975.3000 2023-03-28 09:37:48 1679996268 975.3000 2023-03-28 09:22:27 1679995347 975.5000 2023-03-28 09:02:48 1679994168 975.6000 2023-03-28 08:56:50 1679993810 975.7000 2023-03-28 08:52:12 1679993532 975.7000 2023-03-28 08:42:45 1679992965 975.7000 2023-03-28 08:32:33 1679992353 975.8000 2023-03-28 08:17:31 1679991451 975.7000 2023-03-28 08:02:21 1679990541 975.6000 2023-03-28 07:57:19 1679990239 975.7000 2023-03-28 07:52:17 1679989937 975.6000 2023-03-28 07:47:15 1679989635 975.6000 2023-03-28 07:42:49 1679989369 975.6000 2023-03-28 07:37:09 1679989029 975.8000 2023-03-28 06:57:27 1679986647 976.4000 2023-03-28 06:52:20 1679986340 976.5000 2023-03-28 06:42:35 1679985755 976.6000 2023-03-28 06:37:42 1679985462 976.6000 2023-03-28 06:27:04 1679984824 976.8000 2023-03-28 06:22:36 1679984556 976.9000 2023-03-28 06:17:44 1679984264 977.0000 2023-03-28 06:12:42 1679983962 977.0000 2023-03-28 05:57:18 1679983038 977.0000 2023-03-28 05:52:19 1679982739 977.2000 2023-03-28 05:47:21 1679982441 977.2000 2023-03-28 05:27:42 1679981262 977.4000 2023-03-28 05:12:39 1679980359 977.5000 2023-03-28 04:47:22 1679978842 977.6000 2023-03-28 04:42:30 1679978550 977.5000 2023-03-28 04:12:50 1679976770 977.6000 2023-03-28 03:57:31 1679975851 977.8000 2023-03-28 03:47:35 1679975255 977.9000 2023-03-28 03:17:30 1679973450 978.1000 2023-03-28 02:52:33 1679971953 978.2000 2023-03-28 02:02:48 1679968968 978.6000