#Date Unixtime Value #------------------------------------------------- 2023-03-26 23:32:34 1679873554 974.1000 2023-03-26 22:47:41 1679870861 974.1000 2023-03-26 22:11:58 1679868718 974.0000 2023-03-26 21:17:13 1679865433 973.6000 2023-03-26 20:52:44 1679863964 973.4000 2023-03-26 20:47:09 1679863629 973.2000 2023-03-26 20:07:25 1679861245 972.9000 2023-03-26 19:17:46 1679858266 972.5000 2023-03-26 19:07:35 1679857655 972.4000 2023-03-26 18:57:32 1679857052 972.4000 2023-03-26 18:22:18 1679854938 972.0000 2023-03-26 18:17:39 1679854659 971.9000 2023-03-26 18:12:23 1679854343 971.8000 2023-03-26 18:02:36 1679853756 971.5000 2023-03-26 17:57:46 1679853466 971.6000 2023-03-26 17:52:43 1679853163 971.4000 2023-03-26 17:47:24 1679852844 971.2000 2023-03-26 17:37:41 1679852261 971.0000 2023-03-26 17:32:29 1679851949 970.9000 2023-03-26 17:22:32 1679851352 970.8000 2023-03-26 17:17:45 1679851065 970.7000 2023-03-26 17:07:35 1679850455 970.6000 2023-03-26 17:02:29 1679850149 970.6000 2023-03-26 16:57:47 1679849867 970.6000 2023-03-26 16:52:38 1679849558 970.6000 2023-03-26 16:47:31 1679849251 970.5000 2023-03-26 16:42:27 1679848947 970.5000 2023-03-26 16:22:45 1679847765 970.4000 2023-03-26 16:12:50 1679847170 970.5000 2023-03-26 16:07:40 1679846860 970.3000 2023-03-26 16:02:44 1679846564 970.3000 2023-03-26 15:52:39 1679845959 970.4000 2023-03-26 15:47:28 1679845648 970.3000 2023-03-26 15:42:32 1679845352 970.3000 2023-03-26 15:36:50 1679845010 970.2000 2023-03-26 15:27:49 1679844469 970.3000 2023-03-26 15:22:31 1679844151 970.2000 2023-03-26 15:17:27 1679843847 970.3000 2023-03-26 15:12:50 1679843570 970.1000 2023-03-26 15:07:44 1679843264 970.0000 2023-03-26 15:02:16 1679842936 970.0000 2023-03-26 14:52:34 1679842354 970.0000 2023-03-26 14:47:39 1679842059 970.1000 2023-03-26 14:37:45 1679841465 970.0000 2023-03-26 14:32:39 1679841159 970.1000 2023-03-26 14:27:45 1679840865 969.9000 2023-03-26 14:22:47 1679840567 970.0000 2023-03-26 14:12:32 1679839952 970.1000 2023-03-26 14:07:49 1679839669 970.1000 2023-03-26 14:02:30 1679839350 970.1000 2023-03-26 13:57:43 1679839063 970.1000 2023-03-26 13:42:20 1679838140 970.0000 2023-03-26 13:32:14 1679837534 970.0000 2023-03-26 13:27:17 1679837237 970.2000 2023-03-26 13:22:36 1679836956 970.2000 2023-03-26 13:17:48 1679836668 970.2000 2023-03-26 13:12:22 1679836342 970.1000 2023-03-26 13:07:46 1679836066 970.1000 2023-03-26 13:02:11 1679835731 970.0000 2023-03-26 12:52:22 1679835142 970.0000 2023-03-26 12:47:17 1679834837 970.0000 2023-03-26 12:27:17 1679833637 969.7000 2023-03-26 12:22:44 1679833364 969.8000 2023-03-26 12:12:26 1679832746 969.8000 2023-03-26 12:07:46 1679832466 969.7000 2023-03-26 12:02:41 1679832161 969.8000 2023-03-26 11:57:44 1679831864 969.7000 2023-03-26 11:52:19 1679831539 969.6000 2023-03-26 11:47:33 1679831253 969.7000 2023-03-26 11:42:50 1679830970 969.7000 2023-03-26 11:37:24 1679830644 969.8000 2023-03-26 11:22:48 1679829768 969.8000 2023-03-26 10:47:47 1679827667 969.7000 2023-03-26 10:42:41 1679827361 969.7000 2023-03-26 10:37:11 1679827031 969.8000 2023-03-26 10:32:46 1679826766 969.7000 2023-03-26 10:22:07 1679826127 969.8000 2023-03-26 10:17:39 1679825859 969.8000 2023-03-26 10:12:28 1679825548 969.9000 2023-03-26 10:07:47 1679825267 969.9000 2023-03-26 10:02:48 1679824968 969.9000 2023-03-26 09:57:16 1679824636 969.9000 2023-03-26 09:52:17 1679824337 970.0000 2023-03-26 09:42:22 1679823742 970.0000 2023-03-26 09:36:29 1679823389 970.1000 2023-03-26 09:32:18 1679823138 970.1000 2023-03-26 09:27:15 1679822835 970.1000 2023-03-26 09:22:43 1679822563 969.9000 2023-03-26 09:17:16 1679822236 969.9000 2023-03-26 09:12:36 1679821956 970.0000 2023-03-26 08:52:17 1679820737 969.9000 2023-03-26 08:47:20 1679820440 970.0000 2023-03-26 08:42:18 1679820138 970.0000 2023-03-26 08:37:24 1679819844 970.0000 2023-03-26 08:32:47 1679819567 970.0000 2023-03-26 08:22:28 1679818948 970.2000 2023-03-26 08:17:18 1679818638 970.2000 2023-03-26 08:12:17 1679818337 970.2000 2023-03-26 08:02:22 1679817742 970.3000 2023-03-26 07:47:31 1679816851 970.2000 2023-03-26 07:42:20 1679816540 970.2000 2023-03-26 07:32:11 1679815931 970.2000 2023-03-26 07:12:19 1679814739 970.4000 2023-03-26 07:07:43 1679814463 970.3000 2023-03-26 06:57:12 1679813832 970.5000 2023-03-26 06:42:01 1679812921 970.5000 2023-03-26 06:37:40 1679812660 970.5000 2023-03-26 06:32:45 1679812365 970.6000 2023-03-26 06:27:23 1679812043 970.6000 2023-03-26 06:17:16 1679811436 970.6000 2023-03-26 05:57:19 1679810239 970.6000 2023-03-26 05:52:35 1679809955 970.7000 2023-03-26 05:47:25 1679809645 970.8000 2023-03-26 05:37:09 1679809029 971.0000 2023-03-26 05:32:01 1679808721 971.0000 2023-03-26 05:22:44 1679808164 971.0000 2023-03-26 05:12:39 1679807559 971.1000 2023-03-26 05:07:26 1679807246 971.1000 2023-03-26 04:57:32 1679806652 971.2000 2023-03-26 04:52:28 1679806348 971.3000 2023-03-26 04:47:22 1679806042 971.2000 2023-03-26 04:42:43 1679805763 971.2000 2023-03-26 04:37:39 1679805459 971.3000 2023-03-26 04:27:35 1679804855 971.2000 2023-03-26 04:17:49 1679804269 971.2000 2023-03-26 04:02:20 1679803340 971.3000 2023-03-26 03:56:56 1679803016 971.3000 2023-03-26 03:52:40 1679802760 971.2000 2023-03-26 03:42:27 1679802147 971.3000 2023-03-26 03:32:35 1679801555 971.5000 2023-03-26 02:57:20 1679799440 971.5000 2023-03-26 02:42:39 1679798559 971.6000 2023-03-26 02:22:41 1679797361 971.9000 2023-03-26 02:17:14 1679797034 971.8000 2023-03-26 02:07:27 1679796447 971.7000 2023-03-26 02:02:22 1679796142 971.7000 2023-03-26 01:57:45 1679795865 971.6000 2023-03-26 01:37:48 1679794668 971.5000 2023-03-26 01:22:23 1679793743 971.5000 2023-03-26 01:12:33 1679793153 971.5000 2023-03-26 00:57:50 1679792270 971.4000 2023-03-26 00:42:38 1679791358 971.3000