#Date                  Unixtime    Value
#-------------------------------------------------
 2023-03-24 23:37:34   1679701054  977.3000
 2023-03-24 21:17:42   1679692662  978.8000
 2023-03-24 20:37:07   1679690227  979.6000
 2023-03-24 20:22:41   1679689361  979.9000
 2023-03-24 20:12:31   1679688751  980.2000
 2023-03-24 19:57:34   1679687854  980.3000
 2023-03-24 19:52:20   1679687540  980.4000
 2023-03-24 19:47:37   1679687257  980.6000
 2023-03-24 18:52:21   1679683941  981.2000
 2023-03-24 18:47:06   1679683626  981.3000
 2023-03-24 16:57:49   1679677069  983.1000
 2023-03-24 16:12:19   1679674339  983.5000
 2023-03-24 16:02:48   1679673768  983.7000
 2023-03-24 15:47:07   1679672827  983.7000
 2023-03-24 15:42:43   1679672563  983.7000
 2023-03-24 15:32:41   1679671961  983.9000
 2023-03-24 15:17:34   1679671054  984.1000
 2023-03-24 14:52:43   1679669563  984.4000
 2023-03-24 14:32:31   1679668351  984.9000
 2023-03-24 12:47:49   1679662069  985.6000
 2023-03-24 12:42:07   1679661727  985.8000
 2023-03-24 11:57:36   1679659056  986.0000
 2023-03-24 11:47:51   1679658471  986.1000
 2023-03-24 11:37:18   1679657838  986.4000
 2023-03-24 11:27:27   1679657247  986.5000
 2023-03-24 09:47:31   1679651251  987.3000
 2023-03-24 09:42:07   1679650927  987.3000
 2023-03-24 09:17:26   1679649446  987.2000
 2023-03-24 09:07:16   1679648836  987.0000
 2023-03-24 09:02:05   1679648525  987.0000
 2023-03-24 08:52:48   1679647968  987.0000
 2023-03-24 08:47:12   1679647632  986.9000
 2023-03-24 08:42:50   1679647370  986.9000
 2023-03-24 08:32:34   1679646754  986.9000
 2023-03-24 08:22:08   1679646128  986.9000
 2023-03-24 07:47:17   1679644037  987.2000
 2023-03-24 07:37:17   1679643437  987.0000
 2023-03-24 07:17:10   1679642230  987.2000
 2023-03-24 07:02:36   1679641356  987.5000
 2023-03-24 05:57:34   1679637454  987.8000
 2023-03-24 05:37:49   1679636269  988.0000
 2023-03-24 05:07:27   1679634447  988.1000
 2023-03-24 04:02:34   1679630554  988.1000
 2023-03-24 03:42:46   1679629366  988.5000
 2023-03-24 03:17:29   1679627849  988.7000
 2023-03-24 01:57:32   1679623052  988.5000
 2023-03-24 00:37:16   1679618236  987.5000