#Date                  Unixtime    Value
#-------------------------------------------------
 2023-03-22 23:42:48   1679528568  967.8000
 2023-03-22 23:32:47   1679527967  967.7000
 2023-03-22 23:16:57   1679527017  967.4000
 2023-03-22 23:12:41   1679526761  967.2000
 2023-03-22 22:32:14   1679524334  966.4000
 2023-03-22 22:27:25   1679524045  966.3000
 2023-03-22 22:02:41   1679522561  965.9000
 2023-03-22 21:37:35   1679521055  965.4000
 2023-03-22 21:22:34   1679520154  965.0000
 2023-03-22 21:17:28   1679519848  964.8000
 2023-03-22 18:47:47   1679510867  961.6000
 2023-03-22 18:37:43   1679510263  961.3000
 2023-03-22 18:27:35   1679509655  961.0000
 2023-03-22 18:07:49   1679508469  960.8000
 2023-03-22 17:17:34   1679505454  959.7000
 2023-03-22 17:07:09   1679504829  959.5000
 2023-03-22 16:57:49   1679504269  959.5000
 2023-03-22 16:47:29   1679503649  959.3000
 2023-03-22 16:42:42   1679503362  959.1000
 2023-03-22 16:27:47   1679502467  958.7000
 2023-03-22 16:17:28   1679501848  958.6000
 2023-03-22 16:12:39   1679501559  958.5000
 2023-03-22 16:07:13   1679501233  958.6000
 2023-03-22 16:02:36   1679500956  958.5000
 2023-03-22 15:52:21   1679500341  958.5000
 2023-03-22 15:47:14   1679500034  958.4000
 2023-03-22 15:42:34   1679499754  958.4000
 2023-03-22 15:27:31   1679498851  958.3000
 2023-03-22 15:02:43   1679497363  958.0000
 2023-03-22 14:42:19   1679496139  957.6000
 2023-03-22 14:02:17   1679493737  957.5000
 2023-03-22 13:52:15   1679493135  957.4000
 2023-03-22 13:37:42   1679492262  957.1000
 2023-03-22 13:32:07   1679491927  957.1000
 2023-03-22 13:07:35   1679490455  957.0000
 2023-03-22 13:02:20   1679490140  956.9000
 2023-03-22 12:17:29   1679487449  956.6000
 2023-03-22 11:37:50   1679485070  956.8000
 2023-03-22 11:32:44   1679484764  956.8000
 2023-03-22 10:27:12   1679480832  956.7000
 2023-03-22 10:22:23   1679480543  956.8000
 2023-03-22 10:17:43   1679480263  956.8000
 2023-03-22 09:52:36   1679478756  957.0000
 2023-03-22 09:42:12   1679478132  957.1000
 2023-03-22 09:37:49   1679477869  957.0000
 2023-03-22 09:27:28   1679477248  956.9000
 2023-03-22 09:22:22   1679476942  957.0000
 2023-03-22 09:17:10   1679476630  957.0000
 2023-03-22 09:07:42   1679476062  957.1000
 2023-03-22 09:02:46   1679475766  957.1000
 2023-03-22 08:52:42   1679475162  957.3000
 2023-03-22 08:42:34   1679474554  957.3000
 2023-03-22 08:07:24   1679472444  957.8000
 2023-03-22 07:57:25   1679471845  958.0000
 2023-03-22 07:52:29   1679471549  958.1000
 2023-03-22 07:46:59   1679471219  958.1000
 2023-03-22 07:32:35   1679470355  958.5000
 2023-03-22 07:27:16   1679470036  958.5000
 2023-03-22 07:22:32   1679469752  958.6000
 2023-03-22 06:52:41   1679467961  959.2000
 2023-03-22 06:47:26   1679467646  959.3000
 2023-03-22 06:42:16   1679467336  959.3000
 2023-03-22 06:27:20   1679466440  959.7000
 2023-03-22 06:22:02   1679466122  959.8000
 2023-03-22 06:17:31   1679465851  959.9000
 2023-03-22 06:07:24   1679465244  960.1000
 2023-03-22 06:01:41   1679464901  960.2000
 2023-03-22 05:52:38   1679464358  960.4000
 2023-03-22 05:47:12   1679464032  960.6000
 2023-03-22 05:27:15   1679462835  961.2000
 2023-03-22 05:12:28   1679461948  961.5000
 2023-03-22 05:07:37   1679461657  961.7000
 2023-03-22 04:52:24   1679460744  961.9000
 2023-03-22 04:47:14   1679460434  962.0000
 2023-03-22 04:37:10   1679459830  962.0000
 2023-03-22 03:42:47   1679456567  962.8000
 2023-03-22 03:26:48   1679455608  962.8000
 2023-03-22 01:52:38   1679449958  963.2000
 2023-03-22 01:17:48   1679447868  964.2000
 2023-03-22 00:46:52   1679446012  965.3000