#Date Unixtime Value #------------------------------------------------- 2023-03-18 22:57:04 1679180224 978.5000 2023-03-18 22:37:38 1679179058 978.6000 2023-03-18 22:27:34 1679178454 978.7000 2023-03-18 22:12:49 1679177569 978.5000 2023-03-18 22:07:40 1679177260 978.5000 2023-03-18 22:02:36 1679176956 978.5000 2023-03-18 21:57:42 1679176662 978.6000 2023-03-18 21:52:27 1679176347 978.5000 2023-03-18 21:42:37 1679175757 978.7000 2023-03-18 21:32:48 1679175168 978.7000 2023-03-18 21:22:50 1679174570 978.8000 2023-03-18 21:17:14 1679174234 978.7000 2023-03-18 21:12:29 1679173949 978.7000 2023-03-18 21:07:18 1679173638 978.7000 2023-03-18 21:02:32 1679173352 978.8000 2023-03-18 20:57:49 1679173069 978.8000 2023-03-18 20:52:25 1679172745 978.8000 2023-03-18 20:47:36 1679172456 978.9000 2023-03-18 20:12:34 1679170354 979.0000 2023-03-18 19:52:16 1679169136 979.1000 2023-03-18 19:47:42 1679168862 979.2000 2023-03-18 19:42:16 1679168536 979.2000 2023-03-18 19:37:33 1679168253 979.3000 2023-03-18 19:32:38 1679167958 979.3000 2023-03-18 19:22:12 1679167332 979.3000 2023-03-18 19:12:39 1679166759 979.4000 2023-03-18 18:22:47 1679163767 979.7000 2023-03-18 18:17:22 1679163442 979.8000 2023-03-18 18:12:38 1679163158 979.7000 2023-03-18 18:07:32 1679162852 979.8000 2023-03-18 18:02:34 1679162554 979.9000 2023-03-18 17:57:18 1679162238 979.9000 2023-03-18 17:42:50 1679161370 979.9000 2023-03-18 17:37:43 1679161063 979.9000 2023-03-18 17:32:29 1679160749 979.9000 2023-03-18 17:27:30 1679160450 980.0000 2023-03-18 17:22:25 1679160145 980.0000 2023-03-18 17:17:21 1679159841 980.1000 2023-03-18 17:12:47 1679159567 980.1000 2023-03-18 17:07:17 1679159237 980.1000 2023-03-18 17:02:23 1679158943 980.1000 2023-03-18 16:57:10 1679158630 980.2000 2023-03-18 16:52:35 1679158355 980.4000 2023-03-18 16:46:50 1679158010 980.4000 2023-03-18 16:42:15 1679157735 980.5000 2023-03-18 16:32:47 1679157167 980.7000 2023-03-18 16:27:38 1679156858 980.8000 2023-03-18 16:22:41 1679156561 980.9000 2023-03-18 16:17:21 1679156241 980.9000 2023-03-18 16:12:48 1679155968 981.0000 2023-03-18 16:07:11 1679155631 981.2000 2023-03-18 16:02:19 1679155339 981.3000 2023-03-18 15:57:26 1679155046 981.4000 2023-03-18 15:52:21 1679154741 981.5000 2023-03-18 15:47:32 1679154452 981.5000 2023-03-18 15:42:32 1679154152 981.6000 2023-03-18 15:37:39 1679153859 981.8000 2023-03-18 15:32:40 1679153560 981.8000 2023-03-18 15:27:37 1679153257 982.0000 2023-03-18 15:22:41 1679152961 982.0000 2023-03-18 15:17:40 1679152660 982.2000 2023-03-18 15:12:42 1679152362 982.3000 2023-03-18 15:02:35 1679151755 982.6000 2023-03-18 14:57:21 1679151441 982.6000 2023-03-18 14:47:44 1679150864 982.8000 2023-03-18 14:42:47 1679150567 982.9000 2023-03-18 14:32:47 1679149967 983.0000 2023-03-18 14:17:44 1679149064 983.5000 2023-03-18 14:07:36 1679148456 983.6000 2023-03-18 14:01:49 1679148109 983.7000 2023-03-18 13:57:46 1679147866 983.8000 2023-03-18 13:52:32 1679147552 984.0000 2023-03-18 13:47:35 1679147255 984.2000 2023-03-18 13:42:30 1679146950 984.3000 2023-03-18 13:37:35 1679146655 984.3000 2023-03-18 13:32:31 1679146351 984.2000 2023-03-18 13:27:29 1679146049 984.4000 2023-03-18 13:22:39 1679145759 984.3000 2023-03-18 13:17:44 1679145464 984.4000 2023-03-18 13:12:45 1679145165 984.3000 2023-03-18 13:07:42 1679144862 984.5000 2023-03-18 12:57:50 1679144270 984.5000 2023-03-18 12:52:38 1679143958 984.6000 2023-03-18 12:42:36 1679143356 984.6000 2023-03-18 12:37:38 1679143058 984.7000 2023-03-18 12:32:33 1679142753 984.6000 2023-03-18 12:27:26 1679142446 984.5000 2023-03-18 12:22:47 1679142167 984.6000 2023-03-18 12:12:37 1679141557 984.7000 2023-03-18 12:07:32 1679141252 984.8000 2023-03-18 12:02:24 1679140944 984.8000 2023-03-18 11:57:44 1679140664 984.9000 2023-03-18 11:52:43 1679140363 985.0000 2023-03-18 11:47:23 1679140043 984.9000 2023-03-18 11:42:35 1679139755 985.0000 2023-03-18 11:37:36 1679139456 985.1000 2023-03-18 11:32:26 1679139146 985.2000 2023-03-18 11:07:39 1679137659 985.3000 2023-03-18 10:37:12 1679135832 985.5000 2023-03-18 10:17:37 1679134657 985.9000 2023-03-18 10:02:40 1679133760 986.1000 2023-03-18 09:57:06 1679133426 986.1000 2023-03-18 09:46:57 1679132817 986.3000 2023-03-18 09:37:39 1679132259 986.3000 2023-03-18 09:32:24 1679131944 986.2000 2023-03-18 09:27:40 1679131660 986.2000 2023-03-18 08:52:14 1679129534 986.5000 2023-03-18 08:37:46 1679128666 986.5000 2023-03-18 08:12:27 1679127147 986.8000 2023-03-18 07:52:37 1679125957 987.0000 2023-03-18 07:42:50 1679125370 987.0000 2023-03-18 05:22:48 1679116968 988.0000 2023-03-18 05:17:15 1679116635 988.1000 2023-03-18 05:07:44 1679116064 988.1000 2023-03-18 03:57:44 1679111864 988.5000 2023-03-18 03:27:47 1679110067 988.7000 2023-03-18 03:07:40 1679108860 988.8000 2023-03-18 02:27:38 1679106458 989.1000