#Date Unixtime Value #------------------------------------------------- 2023-03-16 22:37:39 1679006259 981.0000 2023-03-16 22:27:38 1679005658 981.0000 2023-03-16 22:07:28 1679004448 981.4000 2023-03-16 21:52:22 1679003542 981.7000 2023-03-16 21:32:35 1679002355 982.0000 2023-03-16 21:27:20 1679002040 981.9000 2023-03-16 21:22:49 1679001769 981.9000 2023-03-16 21:17:46 1679001466 981.9000 2023-03-16 21:12:14 1679001134 981.9000 2023-03-16 20:42:33 1678999353 982.4000 2023-03-16 20:37:48 1678999068 982.3000 2023-03-16 20:31:57 1678998717 982.3000 2023-03-16 20:12:49 1678997569 982.5000 2023-03-16 19:02:41 1678993361 983.4000 2023-03-16 18:37:19 1678991839 984.1000 2023-03-16 18:27:43 1678991263 984.2000 2023-03-16 18:22:37 1678990957 984.3000 2023-03-16 18:12:48 1678990368 984.3000 2023-03-16 18:07:35 1678990055 984.5000 2023-03-16 18:02:22 1678989742 984.6000 2023-03-16 17:52:27 1678989147 984.6000 2023-03-16 17:47:44 1678988864 984.7000 2023-03-16 17:42:17 1678988537 984.8000 2023-03-16 17:37:34 1678988254 984.7000 2023-03-16 17:32:44 1678987964 984.7000 2023-03-16 17:27:48 1678987668 984.7000 2023-03-16 17:22:31 1678987351 984.7000 2023-03-16 17:17:21 1678987041 984.7000 2023-03-16 17:12:39 1678986759 984.7000 2023-03-16 17:07:41 1678986461 984.8000 2023-03-16 17:02:23 1678986143 985.0000 2023-03-16 16:57:31 1678985851 985.0000 2023-03-16 16:52:25 1678985545 985.2000 2023-03-16 16:47:17 1678985237 985.1000 2023-03-16 16:22:40 1678983760 985.6000 2023-03-16 16:17:21 1678983441 985.5000 2023-03-16 16:12:27 1678983147 985.6000 2023-03-16 16:07:46 1678982866 985.6000 2023-03-16 16:02:41 1678982561 985.6000 2023-03-16 15:57:42 1678982262 985.9000 2023-03-16 15:52:33 1678981953 986.1000 2023-03-16 15:47:27 1678981647 986.1000 2023-03-16 15:37:09 1678981029 986.0000 2023-03-16 15:26:56 1678980416 986.2000 2023-03-16 15:22:40 1678980160 986.1000 2023-03-16 15:16:53 1678979813 986.2000 2023-03-16 15:12:26 1678979546 986.3000 2023-03-16 15:07:35 1678979255 986.3000 2023-03-16 15:02:20 1678978940 986.4000 2023-03-16 14:17:29 1678976249 986.6000 2023-03-16 14:07:43 1678975663 986.8000 2023-03-16 14:02:27 1678975347 986.8000 2023-03-16 13:57:48 1678975068 986.8000 2023-03-16 13:42:20 1678974140 986.9000 2023-03-16 13:37:32 1678973852 986.9000 2023-03-16 13:32:23 1678973543 986.9000 2023-03-16 13:22:33 1678972953 986.9000 2023-03-16 13:17:18 1678972638 987.0000 2023-03-16 13:02:21 1678971741 987.1000 2023-03-16 12:57:31 1678971451 987.2000 2023-03-16 12:52:30 1678971150 987.1000 2023-03-16 12:47:45 1678970865 987.1000 2023-03-16 12:42:30 1678970550 986.9000 2023-03-16 12:37:14 1678970234 987.1000 2023-03-16 12:27:46 1678969666 987.2000 2023-03-16 12:22:09 1678969329 987.0000 2023-03-16 12:17:35 1678969055 987.2000 2023-03-16 12:12:07 1678968727 987.3000 2023-03-16 12:07:36 1678968456 987.2000 2023-03-16 12:02:39 1678968159 987.4000 2023-03-16 11:57:38 1678967858 987.4000 2023-03-16 11:52:23 1678967543 987.5000 2023-03-16 11:47:23 1678967243 987.5000 2023-03-16 11:42:50 1678966970 987.5000 2023-03-16 11:27:39 1678966059 987.6000 2023-03-16 11:22:22 1678965742 987.7000 2023-03-16 10:52:25 1678963945 988.0000 2023-03-16 10:42:28 1678963348 988.1000 2023-03-16 10:27:27 1678962447 988.2000 2023-03-16 10:22:42 1678962162 988.3000 2023-03-16 10:17:42 1678961862 988.3000 2023-03-16 10:12:39 1678961559 988.4000 2023-03-16 10:07:34 1678961254 988.3000 2023-03-16 10:02:18 1678960938 988.3000 2023-03-16 09:57:45 1678960665 988.3000 2023-03-16 09:47:43 1678960063 988.1000 2023-03-16 09:37:48 1678959468 988.0000 2023-03-16 09:32:37 1678959157 987.9000 2023-03-16 09:22:14 1678958534 987.8000 2023-03-16 09:17:02 1678958222 987.8000 2023-03-16 09:06:45 1678957605 987.9000 2023-03-16 08:56:39 1678956999 988.0000 2023-03-16 08:52:49 1678956769 988.0000 2023-03-16 08:37:36 1678955856 988.1000 2023-03-16 08:32:29 1678955549 988.1000 2023-03-16 08:07:44 1678954064 988.2000 2023-03-16 08:02:40 1678953760 988.2000 2023-03-16 07:47:47 1678952867 988.2000 2023-03-16 07:37:39 1678952259 988.2000 2023-03-16 07:32:25 1678951945 988.3000 2023-03-16 07:27:35 1678951655 988.3000 2023-03-16 07:22:41 1678951361 988.3000 2023-03-16 07:17:24 1678951044 988.3000 2023-03-16 07:12:18 1678950738 988.2000 2023-03-16 07:02:45 1678950165 988.3000 2023-03-16 06:52:06 1678949526 988.2000 2023-03-16 06:31:59 1678948319 987.9000 2023-03-16 06:17:50 1678947470 988.0000 2023-03-16 06:12:45 1678947165 988.0000 2023-03-16 06:07:45 1678946865 988.0000 2023-03-16 05:52:34 1678945954 988.1000 2023-03-16 05:41:58 1678945318 988.1000 2023-03-16 05:32:24 1678944744 988.0000 2023-03-16 05:27:23 1678944443 987.9000 2023-03-16 05:07:44 1678943264 987.9000 2023-03-16 05:02:47 1678942967 987.8000 2023-03-16 04:52:05 1678942325 988.0000 2023-03-16 04:42:22 1678941742 987.8000 2023-03-16 04:17:09 1678940229 987.8000 2023-03-16 04:02:38 1678939358 987.7000 2023-03-16 03:32:39 1678937559 987.6000 2023-03-16 03:07:17 1678936037 987.5000 2023-03-16 03:02:28 1678935748 987.5000