#Date                  Unixtime    Value
#-------------------------------------------------
 2023-03-13 23:57:24   1678751844  980.6000
 2023-03-13 23:51:44   1678751504  980.1000
 2023-03-13 23:37:12   1678750632  980.1000
 2023-03-13 23:32:29   1678750349  980.1000
 2023-03-13 23:27:45   1678750065  980.1000
 2023-03-13 23:22:17   1678749737  980.0000
 2023-03-13 23:17:22   1678749442  979.9000
 2023-03-13 23:07:47   1678748867  979.9000
 2023-03-13 23:01:55   1678748515  979.9000
 2023-03-13 22:57:21   1678748241  979.5000
 2023-03-13 22:37:27   1678747047  978.9000
 2023-03-13 22:17:12   1678745832  978.7000
 2023-03-13 22:12:08   1678745528  978.8000
 2023-03-13 22:07:38   1678745258  978.9000
 2023-03-13 22:02:34   1678744954  979.0000
 2023-03-13 21:47:25   1678744045  978.8000
 2023-03-13 21:27:33   1678742853  978.8000
 2023-03-13 21:22:43   1678742563  978.8000
 2023-03-13 21:17:26   1678742246  978.7000
 2023-03-13 21:07:15   1678741635  978.5000
 2023-03-13 21:02:28   1678741348  978.5000
 2023-03-13 20:57:24   1678741044  978.4000
 2023-03-13 20:52:17   1678740737  978.6000
 2023-03-13 20:42:47   1678740167  978.4000
 2023-03-13 20:36:43   1678739803  978.2000
 2023-03-13 20:32:39   1678739559  978.4000
 2023-03-13 20:22:22   1678738942  978.3000
 2023-03-13 20:17:26   1678738646  978.5000
 2023-03-13 20:07:34   1678738054  978.4000
 2023-03-13 20:02:38   1678737758  978.3000
 2023-03-13 19:52:31   1678737151  978.3000
 2023-03-13 19:42:08   1678736528  978.4000
 2023-03-13 19:22:43   1678735363  978.5000
 2023-03-13 19:17:38   1678735058  978.4000
 2023-03-13 18:57:11   1678733831  978.5000
 2023-03-13 18:47:37   1678733257  978.5000
 2023-03-13 18:42:34   1678732954  978.5000
 2023-03-13 18:32:43   1678732363  978.5000
 2023-03-13 18:27:22   1678732042  978.6000
 2023-03-13 18:12:50   1678731170  978.5000
 2023-03-13 18:02:32   1678730552  978.2000
 2023-03-13 17:52:40   1678729960  978.3000
 2023-03-13 17:47:25   1678729645  978.3000
 2023-03-13 17:42:31   1678729351  978.4000
 2023-03-13 17:37:20   1678729040  978.4000
 2023-03-13 17:07:43   1678727263  978.4000
 2023-03-13 17:02:36   1678726956  978.3000
 2023-03-13 16:42:10   1678725730  978.3000
 2023-03-13 16:22:32   1678724552  978.0000
 2023-03-13 16:17:44   1678724264  978.0000
 2023-03-13 16:12:42   1678723962  978.0000
 2023-03-13 16:02:31   1678723351  977.9000
 2023-03-13 15:52:30   1678722750  977.8000
 2023-03-13 15:47:43   1678722463  977.7000
 2023-03-13 15:42:14   1678722134  977.7000
 2023-03-13 15:37:39   1678721859  977.6000
 2023-03-13 15:32:50   1678721570  977.6000
 2023-03-13 15:27:43   1678721263  977.6000
 2023-03-13 15:17:38   1678720658  977.4000
 2023-03-13 15:12:11   1678720331  977.3000
 2023-03-13 15:07:24   1678720044  977.4000
 2023-03-13 15:02:24   1678719744  977.3000
 2023-03-13 14:56:53   1678719413  977.3000
 2023-03-13 14:52:10   1678719130  977.2000
 2023-03-13 14:17:40   1678717060  976.7000
 2023-03-13 14:02:24   1678716144  976.7000
 2023-03-13 13:52:20   1678715540  976.4000
 2023-03-13 13:47:39   1678715259  976.4000
 2023-03-13 13:42:21   1678714941  976.3000
 2023-03-13 13:27:46   1678714066  976.2000
 2023-03-13 13:22:29   1678713749  976.3000
 2023-03-13 13:17:25   1678713445  976.1000
 2023-03-13 13:12:41   1678713161  976.1000
 2023-03-13 13:02:11   1678712531  976.1000
 2023-03-13 12:57:48   1678712268  976.0000
 2023-03-13 12:52:10   1678711930  975.9000
 2023-03-13 12:37:20   1678711040  976.1000
 2023-03-13 12:32:32   1678710752  976.0000
 2023-03-13 12:27:30   1678710450  976.0000
 2023-03-13 12:21:56   1678710116  975.9000
 2023-03-13 12:11:43   1678709503  975.7000
 2023-03-13 12:07:33   1678709253  975.7000
 2023-03-13 12:02:32   1678708952  975.8000
 2023-03-13 11:57:33   1678708653  975.8000
 2023-03-13 11:52:38   1678708358  975.8000
 2023-03-13 11:47:31   1678708051  975.9000
 2023-03-13 11:42:17   1678707737  976.0000
 2023-03-13 11:37:27   1678707447  976.0000
 2023-03-13 11:32:32   1678707152  975.9000
 2023-03-13 11:27:40   1678706860  976.0000
 2023-03-13 11:22:30   1678706550  976.0000
 2023-03-13 11:12:47   1678705967  976.0000
 2023-03-13 10:22:39   1678702959  975.6000
 2023-03-13 10:07:39   1678702059  975.6000
 2023-03-13 09:42:04   1678700524  975.2000
 2023-03-13 09:27:34   1678699654  975.5000
 2023-03-13 09:22:35   1678699355  975.5000
 2023-03-13 09:12:36   1678698756  975.5000
 2023-03-13 09:07:18   1678698438  975.6000
 2023-03-13 09:02:50   1678698170  975.5000
 2023-03-13 08:52:15   1678697535  975.4000
 2023-03-13 08:42:43   1678696963  975.5000
 2023-03-13 08:32:46   1678696366  975.5000
 2023-03-13 08:22:40   1678695760  975.7000
 2023-03-13 07:56:59   1678694219  975.8000
 2023-03-13 07:42:47   1678693367  975.9000
 2023-03-13 07:27:29   1678692449  975.8000
 2023-03-13 07:12:48   1678691568  976.0000
 2023-03-13 07:02:28   1678690948  976.1000
 2023-03-13 06:57:42   1678690662  976.0000
 2023-03-13 06:52:46   1678690366  976.0000
 2023-03-13 06:42:28   1678689748  976.1000
 2023-03-13 06:32:43   1678689163  976.1000
 2023-03-13 06:02:32   1678687352  976.3000
 2023-03-13 05:52:22   1678686742  976.3000
 2023-03-13 05:47:49   1678686469  976.4000
 2023-03-13 05:37:17   1678685837  976.4000
 2023-03-13 05:27:50   1678685270  976.6000
 2023-03-13 05:17:41   1678684661  976.7000
 2023-03-13 04:42:12   1678682532  976.7000
 2023-03-13 04:32:06   1678681926  976.7000
 2023-03-13 04:27:33   1678681653  976.7000
 2023-03-13 04:12:48   1678680768  976.6000
 2023-03-13 04:07:31   1678680451  976.6000
 2023-03-13 04:02:36   1678680156  976.6000
 2023-03-13 03:57:45   1678679865  976.6000
 2023-03-13 03:02:46   1678676566  976.5000
 2023-03-13 01:32:44   1678671164  976.3000