#Date Unixtime Value #------------------------------------------------- 2023-03-05 23:47:47 1678060067 993.6000 2023-03-05 23:42:32 1678059752 993.5000 2023-03-05 23:37:39 1678059459 993.6000 2023-03-05 23:27:44 1678058864 993.5000 2023-03-05 22:57:19 1678057039 993.4000 2023-03-05 22:37:44 1678055864 993.2000 2023-03-05 22:32:39 1678055559 993.3000 2023-03-05 22:27:27 1678055247 993.2000 2023-03-05 22:21:57 1678054917 993.3000 2023-03-05 22:12:46 1678054366 993.2000 2023-03-05 22:07:44 1678054064 993.2000 2023-03-05 22:02:48 1678053768 993.2000 2023-03-05 21:57:11 1678053431 993.2000 2023-03-05 21:42:17 1678052537 993.3000 2023-03-05 21:37:41 1678052261 993.3000 2023-03-05 21:32:19 1678051939 993.3000 2023-03-05 21:27:29 1678051649 993.4000 2023-03-05 21:22:16 1678051336 993.3000 2023-03-05 21:17:43 1678051063 993.3000 2023-03-05 21:12:34 1678050754 993.2000 2023-03-05 21:07:48 1678050468 993.2000 2023-03-05 21:02:49 1678050169 993.2000 2023-03-05 20:57:44 1678049864 993.2000 2023-03-05 20:42:47 1678048967 993.1000 2023-03-05 20:37:31 1678048651 993.2000 2023-03-05 20:32:43 1678048363 993.0000 2023-03-05 20:27:08 1678048028 993.1000 2023-03-05 20:22:37 1678047757 993.1000 2023-03-05 20:16:55 1678047415 993.1000 2023-03-05 20:02:25 1678046545 993.1000 2023-03-05 19:56:44 1678046204 993.1000 2023-03-05 19:47:49 1678045669 993.1000 2023-03-05 19:37:13 1678045033 992.9000 2023-03-05 19:27:29 1678044449 992.7000 2023-03-05 19:02:24 1678042944 992.6000 2023-03-05 18:57:48 1678042668 992.6000 2023-03-05 18:52:26 1678042346 992.7000 2023-03-05 18:47:15 1678042035 992.5000 2023-03-05 18:42:19 1678041739 992.4000 2023-03-05 18:37:26 1678041446 992.5000 2023-03-05 18:32:39 1678041159 992.4000 2023-03-05 18:27:34 1678040854 992.5000 2023-03-05 18:22:19 1678040539 992.6000 2023-03-05 18:17:18 1678040238 992.5000 2023-03-05 17:57:32 1678039052 992.5000 2023-03-05 17:52:23 1678038743 992.5000 2023-03-05 17:47:12 1678038432 992.5000 2023-03-05 17:42:25 1678038145 992.4000 2023-03-05 17:37:38 1678037858 992.4000 2023-03-05 17:32:46 1678037566 992.5000 2023-03-05 17:27:44 1678037264 992.3000 2023-03-05 17:22:16 1678036936 992.3000 2023-03-05 17:17:42 1678036662 992.3000 2023-03-05 17:07:37 1678036057 992.4000 2023-03-05 17:02:19 1678035739 992.2000 2023-03-05 16:57:37 1678035457 992.1000 2023-03-05 16:52:27 1678035147 992.0000 2023-03-05 16:47:28 1678034848 991.9000 2023-03-05 16:42:45 1678034565 991.9000 2023-03-05 16:37:33 1678034253 992.0000 2023-03-05 16:12:36 1678032756 991.8000 2023-03-05 16:02:24 1678032144 991.7000 2023-03-05 15:52:35 1678031555 991.6000 2023-03-05 15:47:16 1678031236 991.5000 2023-03-05 15:37:17 1678030637 991.5000 2023-03-05 15:32:46 1678030366 991.5000 2023-03-05 15:22:26 1678029746 991.5000 2023-03-05 15:07:44 1678028864 991.5000 2023-03-05 15:02:18 1678028538 991.5000 2023-03-05 14:52:44 1678027964 991.4000 2023-03-05 14:47:27 1678027647 991.4000 2023-03-05 14:37:26 1678027046 991.2000 2023-03-05 14:17:22 1678025842 991.0000 2023-03-05 13:57:40 1678024660 991.0000 2023-03-05 13:52:30 1678024350 991.0000 2023-03-05 13:47:30 1678024050 991.0000 2023-03-05 13:37:29 1678023449 991.0000 2023-03-05 13:32:42 1678023162 991.0000 2023-03-05 13:27:05 1678022825 990.9000 2023-03-05 13:22:31 1678022551 990.7000 2023-03-05 13:16:55 1678022215 990.8000 2023-03-05 13:12:49 1678021969 990.8000 2023-03-05 13:07:47 1678021667 990.8000 2023-03-05 12:52:21 1678020741 990.6000 2023-03-05 12:47:49 1678020469 990.6000 2023-03-05 12:42:20 1678020140 990.4000 2023-03-05 12:37:47 1678019867 990.5000 2023-03-05 12:32:39 1678019559 990.6000 2023-03-05 12:27:28 1678019248 990.6000 2023-03-05 12:22:41 1678018961 990.5000 2023-03-05 12:17:46 1678018666 990.6000 2023-03-05 12:02:32 1678017752 990.7000 2023-03-05 11:57:40 1678017460 990.7000 2023-03-05 11:47:32 1678016852 990.7000 2023-03-05 11:42:26 1678016546 990.6000 2023-03-05 11:37:22 1678016242 990.7000 2023-03-05 11:32:28 1678015948 990.7000 2023-03-05 11:22:24 1678015344 990.6000 2023-03-05 11:17:36 1678015056 990.5000 2023-03-05 11:12:23 1678014743 990.4000 2023-03-05 11:02:19 1678014139 990.4000 2023-03-05 10:57:37 1678013857 990.5000 2023-03-05 10:47:44 1678013264 990.5000 2023-03-05 10:42:21 1678012941 990.3000 2023-03-05 10:37:49 1678012669 990.3000 2023-03-05 10:32:20 1678012340 990.3000 2023-03-05 10:27:39 1678012059 990.3000 2023-03-05 10:22:29 1678011749 990.2000 2023-03-05 10:17:22 1678011442 990.0000 2023-03-05 10:12:43 1678011163 990.1000 2023-03-05 10:07:23 1678010843 990.0000 2023-03-05 10:02:22 1678010542 990.0000 2023-03-05 09:57:49 1678010269 990.0000 2023-03-05 09:52:45 1678009965 990.0000 2023-03-05 09:47:50 1678009670 990.0000 2023-03-05 09:42:43 1678009363 990.1000 2023-03-05 09:37:29 1678009049 990.0000 2023-03-05 09:32:37 1678008757 990.0000 2023-03-05 09:27:21 1678008441 989.9000 2023-03-05 09:22:35 1678008155 989.9000 2023-03-05 09:17:26 1678007846 990.1000 2023-03-05 09:12:28 1678007548 990.0000 2023-03-05 09:07:36 1678007256 990.0000 2023-03-05 09:02:26 1678006946 989.9000 2023-03-05 08:57:23 1678006643 989.8000 2023-03-05 08:52:04 1678006324 989.8000 2023-03-05 08:47:22 1678006042 989.7000 2023-03-05 08:42:00 1678005720 989.7000 2023-03-05 08:37:27 1678005447 989.7000 2023-03-05 08:32:36 1678005156 989.8000 2023-03-05 08:17:17 1678004237 989.8000 2023-03-05 08:12:33 1678003953 989.8000 2023-03-05 08:07:43 1678003663 989.7000 2023-03-05 08:02:16 1678003336 989.7000 2023-03-05 07:57:30 1678003050 989.7000 2023-03-05 07:52:49 1678002769 989.6000 2023-03-05 07:47:37 1678002457 989.7000 2023-03-05 07:42:30 1678002150 989.6000 2023-03-05 07:37:27 1678001847 989.6000 2023-03-05 07:32:23 1678001543 989.5000 2023-03-05 07:27:21 1678001241 989.5000 2023-03-05 07:22:46 1678000966 989.5000 2023-03-05 07:17:47 1678000667 989.3000 2023-03-05 07:12:40 1678000360 989.4000 2023-03-05 07:07:33 1678000053 989.2000 2023-03-05 07:02:24 1677999744 989.1000 2023-03-05 06:57:20 1677999440 989.2000 2023-03-05 06:52:47 1677999167 989.1000 2023-03-05 06:47:49 1677998869 989.1000 2023-03-05 06:42:49 1677998569 989.1000 2023-03-05 06:37:42 1677998262 989.0000 2023-03-05 06:32:41 1677997961 989.0000 2023-03-05 06:27:45 1677997665 989.0000 2023-03-05 06:22:48 1677997368 989.0000 2023-03-05 06:17:26 1677997046 989.0000 2023-03-05 06:07:24 1677996444 989.0000 2023-03-05 06:02:26 1677996146 989.0000 2023-03-05 05:57:29 1677995849 989.0000 2023-03-05 05:52:23 1677995543 989.0000 2023-03-05 05:47:24 1677995244 988.9000 2023-03-05 05:42:30 1677994950 988.9000 2023-03-05 05:37:29 1677994649 988.9000 2023-03-05 05:32:21 1677994341 988.9000 2023-03-05 05:27:10 1677994030 988.9000 2023-03-05 05:22:43 1677993763 988.8000 2023-03-05 05:17:07 1677993427 988.7000 2023-03-05 05:12:16 1677993136 988.7000 2023-03-05 05:07:35 1677992855 988.8000 2023-03-05 05:02:25 1677992545 988.7000 2023-03-05 04:57:45 1677992265 988.8000 2023-03-05 04:52:31 1677991951 988.8000 2023-03-05 03:57:20 1677988640 988.4000 2023-03-05 03:47:15 1677988035 988.5000 2023-03-05 03:42:28 1677987748 988.5000 2023-03-05 03:37:42 1677987462 988.5000 2023-03-05 03:27:35 1677986855 988.5000 2023-03-05 03:22:20 1677986540 988.6000 2023-03-05 03:12:39 1677985959 988.4000 2023-03-05 02:47:45 1677984465 988.3000 2023-03-05 02:41:54 1677984114 988.3000 2023-03-05 02:31:37 1677983497 988.3000 2023-03-05 02:27:37 1677983257 988.3000 2023-03-05 02:22:37 1677982957 988.4000 2023-03-05 02:17:23 1677982643 988.4000 2023-03-05 02:07:22 1677982042 988.4000 2023-03-05 02:02:34 1677981754 988.4000 2023-03-05 01:52:16 1677981136 988.6000 2023-03-05 01:47:19 1677980839 988.6000 2023-03-05 01:42:32 1677980552 988.6000 2023-03-05 01:37:36 1677980256 988.6000 2023-03-05 01:27:37 1677979657 988.4000 2023-03-05 01:17:22 1677979042 988.5000 2023-03-05 01:12:46 1677978766 988.3000 2023-03-05 00:42:01 1677976921 988.3000 2023-03-05 00:02:23 1677974543 988.2000