#Date                  Unixtime    Value
#-------------------------------------------------
 2023-03-31 22:51:59   1680303119  94.5000
 2023-03-31 22:31:47   1680301907  94.9000
 2023-03-31 21:46:24   1680299184  95.6000
 2023-03-31 21:36:44   1680298604  95.7000
 2023-03-31 21:31:45   1680298305  95.8000
 2023-03-31 21:21:56   1680297716  96.1000
 2023-03-31 18:32:03   1680287523  98.1000
 2023-03-31 17:25:46   1680283546  98.5000
 2023-03-31 17:21:29   1680283289  98.4000
 2023-03-31 17:16:42   1680283002  99.0000
 2023-03-31 16:31:55   1680280315  98.7000
 2023-03-31 16:17:03   1680279423  99.2000
 2023-03-31 16:07:02   1680278822  98.3000
 2023-03-31 16:01:59   1680278519  98.8000
 2023-03-31 15:57:02   1680278222  99.3000
 2023-03-31 15:36:39   1680276999  99.3000
 2023-03-31 15:21:55   1680276115  99.0000
 2023-03-31 15:17:03   1680275823  98.8000
 2023-03-31 15:01:28   1680274888  98.7000
 2023-03-31 13:57:03   1680271023  99.9000
 2023-03-31 13:31:36   1680269496  100.0000
 2023-03-31 12:22:01   1680265321  100.0000
 2023-03-31 12:16:51   1680265011  100.0000
 2023-03-31 12:12:01   1680264721  100.0000
 2023-03-31 11:46:54   1680263214  100.0000
 2023-03-31 10:21:36   1680258096  100.0000
 2023-03-31 10:16:37   1680257797  100.0000
 2023-03-31 10:11:41   1680257501  100.0000
 2023-03-31 10:07:00   1680257220  100.0000
 2023-03-31 09:56:51   1680256611  100.0000
 2023-03-31 09:51:44   1680256304  100.0000
 2023-03-31 09:46:45   1680256005  100.0000
 2023-03-31 09:41:36   1680255696  100.0000
 2023-03-31 09:36:42   1680255402  100.0000
 2023-03-31 09:26:42   1680254802  100.0000
 2023-03-31 09:21:39   1680254499  100.0000
 2023-03-31 09:16:04   1680254164  100.0000
 2023-03-31 09:11:40   1680253900  100.0000
 2023-03-31 09:06:36   1680253596  100.0000
 2023-03-31 09:01:41   1680253301  100.0000
 2023-03-31 08:56:47   1680253007  99.9000
 2023-03-31 08:51:34   1680252694  100.0000
 2023-03-31 08:46:54   1680252414  100.0000
 2023-03-31 08:41:47   1680252107  100.0000
 2023-03-31 08:36:26   1680251786  100.0000
 2023-03-31 08:31:58   1680251518  100.0000
 2023-03-31 08:21:30   1680250890  100.0000
 2023-03-31 08:16:34   1680250594  99.9000
 2023-03-31 08:06:49   1680250009  100.0000
 2023-03-31 08:01:44   1680249704  99.8000
 2023-03-31 07:56:56   1680249416  99.8000
 2023-03-31 07:46:43   1680248803  99.8000
 2023-03-31 07:36:19   1680248179  99.9000
 2023-03-31 07:21:34   1680247294  99.7000
 2023-03-31 07:16:45   1680247005  99.7000
 2023-03-31 07:11:27   1680246687  99.6000
 2023-03-31 07:01:59   1680246119  99.7000
 2023-03-31 06:51:54   1680245514  99.6000
 2023-03-31 06:41:48   1680244908  99.4000
 2023-03-31 06:36:38   1680244598  99.5000
 2023-03-31 06:31:48   1680244308  99.5000
 2023-03-31 06:27:02   1680244022  99.4000
 2023-03-31 06:21:25   1680243685  99.4000
 2023-03-31 06:16:38   1680243398  99.4000
 2023-03-31 06:01:10   1680242470  99.6000
 2023-03-31 05:51:15   1680241875  99.1000
 2023-03-31 05:46:57   1680241617  99.2000
 2023-03-31 05:41:43   1680241303  99.0000
 2023-03-31 05:37:01   1680241021  99.1000
 2023-03-31 05:31:38   1680240698  99.2000
 2023-03-31 05:26:26   1680240386  99.2000
 2023-03-31 05:22:02   1680240122  99.0000
 2023-03-31 05:17:00   1680239820  99.0000
 2023-03-31 05:11:51   1680239511  99.1000
 2023-03-31 05:06:50   1680239210  99.1000
 2023-03-31 05:01:56   1680238916  99.0000
 2023-03-31 04:56:26   1680238586  98.8000
 2023-03-31 04:47:00   1680238020  98.8000
 2023-03-31 04:41:26   1680237686  98.9000
 2023-03-31 04:27:03   1680236823  98.7000
 2023-03-31 04:16:49   1680236209  98.8000
 2023-03-31 04:12:00   1680235920  98.7000
 2023-03-31 04:07:00   1680235620  98.7000
 2023-03-31 04:01:48   1680235308  98.7000
 2023-03-31 03:46:34   1680234394  98.3000
 2023-03-31 03:41:56   1680234116  98.3000
 2023-03-31 02:31:53   1680229913  97.9000
 2023-03-31 02:26:46   1680229606  97.9000
 2023-03-31 01:42:02   1680226922  97.5000
 2023-03-31 01:32:01   1680226321  97.3000
 2023-03-31 01:26:15   1680225975  97.3000
 2023-03-31 01:16:23   1680225383  97.2000