#Date                  Unixtime    Value
#-------------------------------------------------
 2023-03-30 23:11:44   1680217904  95.5000
 2023-03-30 22:36:23   1680215783  94.8000
 2023-03-30 22:31:13   1680215473  94.8000
 2023-03-30 22:26:54   1680215214  94.7000
 2023-03-30 21:57:00   1680213420  94.0000
 2023-03-30 21:51:46   1680213106  93.8000
 2023-03-30 21:46:31   1680212791  93.7000
 2023-03-30 21:31:32   1680211892  93.4000
 2023-03-30 21:01:42   1680210102  92.7000
 2023-03-30 20:57:02   1680209822  92.5000
 2023-03-30 20:51:38   1680209498  92.3000
 2023-03-30 20:47:02   1680209222  92.2000
 2023-03-30 20:41:58   1680208918  92.1000
 2023-03-30 19:36:16   1680204976  90.1000
 2023-03-30 18:46:53   1680202013  88.1000
 2023-03-30 18:41:53   1680201713  87.9000
 2023-03-30 18:36:44   1680201404  87.7000
 2023-03-30 18:32:03   1680201123  87.5000
 2023-03-30 18:26:37   1680200797  87.2000
 2023-03-30 18:11:32   1680199892  86.6000
 2023-03-30 18:06:45   1680199605  86.5000
 2023-03-30 17:57:03   1680199023  86.0000
 2023-03-30 17:31:43   1680197503  85.2000
 2023-03-30 17:21:17   1680196877  84.9000
 2023-03-30 16:56:24   1680195384  84.1000
 2023-03-30 16:51:39   1680195099  84.0000
 2023-03-30 15:31:56   1680190316  84.2000
 2023-03-30 15:21:27   1680189687  84.1000
 2023-03-30 15:17:00   1680189420  84.0000
 2023-03-30 15:11:58   1680189118  83.8000
 2023-03-30 15:06:46   1680188806  83.7000
 2023-03-30 14:56:01   1680188161  83.5000
 2023-03-30 14:26:16   1680186376  83.6000
 2023-03-30 13:41:39   1680183699  83.5000
 2023-03-30 13:37:02   1680183422  83.6000
 2023-03-30 13:26:57   1680182817  83.5000
 2023-03-30 12:51:36   1680180696  83.2000
 2023-03-30 12:41:56   1680180116  83.2000
 2023-03-30 12:36:48   1680179808  83.4000
 2023-03-30 12:22:02   1680178922  83.4000
 2023-03-30 12:16:49   1680178609  83.4000
 2023-03-30 12:01:54   1680177714  83.3000
 2023-03-30 11:51:54   1680177114  83.4000
 2023-03-30 11:46:56   1680176816  83.4000
 2023-03-30 11:01:03   1680174063  83.3000
 2023-03-30 10:46:55   1680173215  83.2000
 2023-03-30 10:06:57   1680170817  83.3000
 2023-03-30 09:56:54   1680170214  83.0000
 2023-03-30 09:31:19   1680168679  82.9000
 2023-03-30 09:26:43   1680168403  82.9000
 2023-03-30 09:11:22   1680167482  82.4000
 2023-03-30 09:01:23   1680166883  82.9000
 2023-03-30 08:56:44   1680166604  83.0000
 2023-03-30 08:51:57   1680166317  83.1000
 2023-03-30 08:46:40   1680166000  83.0000
 2023-03-30 08:41:36   1680165696  82.8000
 2023-03-30 08:36:58   1680165418  82.9000
 2023-03-30 08:31:53   1680165113  82.8000
 2023-03-30 08:26:41   1680164801  82.8000
 2023-03-30 08:21:54   1680164514  82.8000
 2023-03-30 08:16:41   1680164201  82.9000
 2023-03-30 08:06:40   1680163600  82.8000
 2023-03-30 08:01:51   1680163311  82.8000
 2023-03-30 07:56:53   1680163013  82.7000
 2023-03-30 07:51:28   1680162688  82.8000
 2023-03-30 07:46:39   1680162399  82.7000
 2023-03-30 07:42:02   1680162122  82.7000
 2023-03-30 07:36:51   1680161811  82.6000
 2023-03-30 07:31:48   1680161508  82.8000
 2023-03-30 07:26:54   1680161214  82.8000
 2023-03-30 07:21:25   1680160885  82.5000
 2023-03-30 07:16:43   1680160603  82.5000
 2023-03-30 07:11:42   1680160302  82.5000
 2023-03-30 07:06:32   1680159992  82.6000
 2023-03-30 07:02:02   1680159722  82.6000
 2023-03-30 06:56:07   1680159367  82.6000
 2023-03-30 06:52:03   1680159123  82.7000
 2023-03-30 06:46:35   1680158795  82.6000
 2023-03-30 06:41:56   1680158516  82.7000
 2023-03-30 06:36:59   1680158219  82.4000
 2023-03-30 06:31:35   1680157895  82.4000
 2023-03-30 06:26:28   1680157588  82.5000
 2023-03-30 06:21:28   1680157288  82.5000
 2023-03-30 06:16:48   1680157008  82.5000
 2023-03-30 06:11:39   1680156699  82.5000
 2023-03-30 06:01:50   1680156110  82.4000
 2023-03-30 05:51:47   1680155507  82.4000
 2023-03-30 05:46:51   1680155211  82.4000
 2023-03-30 05:41:41   1680154901  82.3000
 2023-03-30 05:21:50   1680153710  82.3000
 2023-03-30 05:16:48   1680153408  82.5000
 2023-03-30 05:11:50   1680153110  82.5000
 2023-03-30 05:06:36   1680152796  82.4000
 2023-03-30 05:01:43   1680152503  82.6000
 2023-03-30 04:51:53   1680151913  82.3000
 2023-03-30 04:46:48   1680151608  82.5000
 2023-03-30 04:41:52   1680151312  82.4000
 2023-03-30 04:36:33   1680150993  82.5000
 2023-03-30 04:31:49   1680150709  82.5000
 2023-03-30 04:16:57   1680149817  82.5000
 2023-03-30 04:11:50   1680149510  82.5000
 2023-03-30 04:07:02   1680149222  82.6000
 2023-03-30 01:52:02   1680141122  82.4000
 2023-03-30 00:41:51   1680136911  82.2000
 2023-03-30 00:31:26   1680136286  82.1000