#Date                  Unixtime    Value
#-------------------------------------------------
 2023-03-24 23:46:58   1679701618  100.0000
 2023-03-24 22:01:28   1679695288  99.6000
 2023-03-24 21:06:30   1679691990  99.3000
 2023-03-24 20:56:18   1679691378  99.3000
 2023-03-24 20:36:25   1679690185  99.4000
 2023-03-24 20:26:53   1679689613  99.3000
 2023-03-24 20:16:22   1679688982  99.3000
 2023-03-24 20:11:48   1679688708  99.1000
 2023-03-24 20:06:22   1679688382  98.7000
 2023-03-24 20:02:03   1679688123  99.2000
 2023-03-24 19:51:46   1679687506  99.3000
 2023-03-24 19:46:21   1679687181  99.2000
 2023-03-24 19:41:55   1679686915  99.2000
 2023-03-24 18:51:39   1679683899  98.6000
 2023-03-24 17:01:50   1679677310  98.3000
 2023-03-24 16:56:47   1679677007  98.5000
 2023-03-24 16:51:31   1679676691  98.4000
 2023-03-24 15:51:38   1679673098  97.9000
 2023-03-24 15:31:58   1679671918  97.8000
 2023-03-24 15:27:02   1679671622  97.8000
 2023-03-24 15:06:59   1679670419  97.5000
 2023-03-24 13:56:57   1679666217  96.9000
 2023-03-24 13:36:56   1679665016  96.7000
 2023-03-24 12:26:38   1679660798  95.6000
 2023-03-24 12:11:31   1679659891  95.6000
 2023-03-24 11:51:37   1679658697  95.6000
 2023-03-24 11:46:46   1679658406  95.5000
 2023-03-24 11:41:59   1679658119  95.4000
 2023-03-24 11:26:44   1679657204  95.2000
 2023-03-24 10:01:27   1679652087  94.1000
 2023-03-24 09:56:40   1679651800  94.0000
 2023-03-24 09:46:38   1679651198  93.9000
 2023-03-24 09:36:43   1679650603  93.7000
 2023-03-24 09:16:41   1679649401  93.5000
 2023-03-24 08:52:01   1679647921  93.2000
 2023-03-24 08:46:29   1679647589  93.1000
 2023-03-24 08:36:52   1679647012  93.0000
 2023-03-24 08:31:49   1679646709  92.9000
 2023-03-24 08:21:27   1679646087  92.8000
 2023-03-24 07:26:33   1679642793  91.9000
 2023-03-24 07:01:57   1679641317  91.7000
 2023-03-24 05:41:47   1679636507  90.6000
 2023-03-24 05:37:02   1679636222  90.7000
 2023-03-24 04:51:41   1679633501  90.5000
 2023-03-24 04:46:29   1679633189  90.5000
 2023-03-24 04:41:44   1679632904  90.2000
 2023-03-24 04:21:49   1679631709  90.0000
 2023-03-24 04:16:57   1679631417  89.9000
 2023-03-24 03:41:46   1679629306  89.5000
 2023-03-24 03:01:58   1679626918  89.2000
 2023-03-24 02:11:35   1679623895  88.6000