#Date                  Unixtime    Value
#-------------------------------------------------
 2023-02-20 23:57:20   1676937440  986.7000
 2023-02-20 23:52:10   1676937130  986.7000
 2023-02-20 23:27:13   1676935633  986.6000
 2023-02-20 23:02:44   1676934164  986.6000
 2023-02-20 22:52:25   1676933545  986.7000
 2023-02-20 22:07:39   1676930859  986.7000
 2023-02-20 21:42:38   1676929358  986.6000
 2023-02-20 21:37:48   1676929068  986.7000
 2023-02-20 21:32:27   1676928747  986.8000
 2023-02-20 21:22:25   1676928145  986.8000
 2023-02-20 21:17:28   1676927848  986.8000
 2023-02-20 21:12:42   1676927562  986.9000
 2023-02-20 21:07:48   1676927268  986.8000
 2023-02-20 21:02:33   1676926953  986.9000
 2023-02-20 20:57:36   1676926656  987.1000
 2023-02-20 20:52:42   1676926362  987.0000
 2023-02-20 20:47:21   1676926041  987.0000
 2023-02-20 20:42:38   1676925758  987.0000
 2023-02-20 20:32:46   1676925166  987.2000
 2023-02-20 20:22:40   1676924560  987.1000
 2023-02-20 20:17:48   1676924268  987.0000
 2023-02-20 20:07:50   1676923670  987.2000
 2023-02-20 20:02:23   1676923343  987.3000
 2023-02-20 19:57:34   1676923054  987.3000
 2023-02-20 19:52:43   1676922763  987.2000
 2023-02-20 19:47:19   1676922439  987.2000
 2023-02-20 19:42:23   1676922143  987.3000
 2023-02-20 19:37:37   1676921857  987.2000
 2023-02-20 19:32:39   1676921559  987.2000
 2023-02-20 19:27:33   1676921253  987.2000
 2023-02-20 19:22:41   1676920961  987.1000
 2023-02-20 19:17:23   1676920643  987.1000
 2023-02-20 19:12:13   1676920333  987.2000
 2023-02-20 18:52:25   1676919145  987.2000
 2023-02-20 18:46:42   1676918802  987.2000
 2023-02-20 18:42:37   1676918557  987.2000
 2023-02-20 18:27:27   1676917647  987.1000
 2023-02-20 18:22:23   1676917343  987.1000
 2023-02-20 18:17:26   1676917046  987.2000
 2023-02-20 18:12:39   1676916759  987.0000
 2023-02-20 18:06:45   1676916405  987.0000
 2023-02-20 18:02:44   1676916164  987.0000
 2023-02-20 17:52:17   1676915537  986.9000
 2023-02-20 17:47:19   1676915239  987.0000
 2023-02-20 17:42:30   1676914950  987.0000
 2023-02-20 17:32:30   1676914350  986.9000
 2023-02-20 17:22:49   1676913769  986.8000
 2023-02-20 17:17:09   1676913429  986.8000
 2023-02-20 17:12:24   1676913144  986.8000
 2023-02-20 17:07:20   1676912840  986.7000
 2023-02-20 17:02:25   1676912545  986.7000
 2023-02-20 16:57:44   1676912264  986.7000
 2023-02-20 16:52:31   1676911951  986.7000
 2023-02-20 16:47:28   1676911648  986.6000
 2023-02-20 16:42:39   1676911359  986.7000
 2023-02-20 16:37:44   1676911064  986.6000
 2023-02-20 16:32:31   1676910751  986.6000
 2023-02-20 16:27:27   1676910447  986.7000
 2023-02-20 16:22:40   1676910160  986.7000
 2023-02-20 16:17:36   1676909856  986.6000
 2023-02-20 16:12:47   1676909567  986.6000
 2023-02-20 16:07:25   1676909245  986.6000
 2023-02-20 16:02:48   1676908968  986.5000
 2023-02-20 15:57:26   1676908646  986.5000
 2023-02-20 15:52:15   1676908335  986.5000
 2023-02-20 15:37:46   1676907466  986.3000
 2023-02-20 15:31:58   1676907118  986.3000
 2023-02-20 15:27:46   1676906866  986.3000
 2023-02-20 15:17:23   1676906243  986.4000
 2023-02-20 15:12:49   1676905969  986.4000
 2023-02-20 15:07:46   1676905666  986.3000
 2023-02-20 15:02:25   1676905345  986.3000
 2023-02-20 14:57:47   1676905067  986.3000
 2023-02-20 14:52:23   1676904743  986.2000
 2023-02-20 14:47:27   1676904447  986.2000
 2023-02-20 14:42:35   1676904155  986.3000
 2023-02-20 14:37:43   1676903863  986.3000
 2023-02-20 14:32:37   1676903557  986.3000
 2023-02-20 14:27:35   1676903255  986.2000
 2023-02-20 14:22:34   1676902954  986.1000
 2023-02-20 14:17:38   1676902658  986.2000
 2023-02-20 14:02:40   1676901760  986.3000
 2023-02-20 13:57:24   1676901444  986.2000
 2023-02-20 13:52:21   1676901141  986.1000
 2023-02-20 13:47:19   1676900839  986.1000
 2023-02-20 13:42:43   1676900563  986.0000
 2023-02-20 13:37:30   1676900250  986.1000
 2023-02-20 13:32:27   1676899947  986.0000
 2023-02-20 13:27:34   1676899654  986.0000
 2023-02-20 13:22:39   1676899359  986.0000
 2023-02-20 13:17:46   1676899066  985.9000
 2023-02-20 13:12:27   1676898747  985.9000
 2023-02-20 13:07:33   1676898453  985.9000
 2023-02-20 13:02:26   1676898146  985.9000
 2023-02-20 12:57:38   1676897858  986.0000
 2023-02-20 12:52:26   1676897546  986.0000
 2023-02-20 12:47:10   1676897230  986.0000
 2023-02-20 12:42:48   1676896968  985.9000
 2023-02-20 12:37:07   1676896627  986.0000
 2023-02-20 12:32:28   1676896348  985.9000
 2023-02-20 12:27:50   1676896070  985.8000
 2023-02-20 12:17:39   1676895459  985.7000
 2023-02-20 12:12:25   1676895145  985.7000
 2023-02-20 12:07:46   1676894866  985.7000
 2023-02-20 12:02:25   1676894545  985.7000
 2023-02-20 11:57:34   1676894254  985.7000
 2023-02-20 11:52:34   1676893954  985.6000
 2023-02-20 11:47:49   1676893669  985.6000
 2023-02-20 11:42:31   1676893351  985.7000
 2023-02-20 11:32:22   1676892742  985.8000
 2023-02-20 11:27:42   1676892462  985.8000
 2023-02-20 11:22:31   1676892151  985.7000
 2023-02-20 11:17:49   1676891869  985.7000
 2023-02-20 11:07:23   1676891243  985.7000
 2023-02-20 10:27:42   1676888862  985.4000
 2023-02-20 10:22:42   1676888562  985.4000
 2023-02-20 10:17:18   1676888238  985.4000
 2023-02-20 10:12:36   1676887956  985.4000
 2023-02-20 10:07:26   1676887646  985.5000
 2023-02-20 10:02:44   1676887364  985.5000
 2023-02-20 09:52:12   1676886732  985.4000
 2023-02-20 09:47:26   1676886446  985.4000
 2023-02-20 09:42:29   1676886149  985.4000
 2023-02-20 09:37:47   1676885867  985.4000
 2023-02-20 09:32:16   1676885536  985.3000
 2023-02-20 09:27:33   1676885253  985.3000
 2023-02-20 09:21:59   1676884919  985.2000
 2023-02-20 09:17:26   1676884646  985.2000
 2023-02-20 09:12:40   1676884360  985.2000
 2023-02-20 09:07:37   1676884057  985.1000
 2023-02-20 09:02:29   1676883749  985.1000
 2023-02-20 08:57:24   1676883444  985.1000
 2023-02-20 08:52:12   1676883132  984.9000
 2023-02-20 08:47:14   1676882834  985.0000
 2023-02-20 08:42:45   1676882565  984.9000
 2023-02-20 08:37:28   1676882248  984.9000
 2023-02-20 08:32:22   1676881942  984.8000
 2023-02-20 08:22:33   1676881353  984.8000
 2023-02-20 08:17:23   1676881043  984.8000
 2023-02-20 08:12:20   1676880740  984.8000
 2023-02-20 08:02:22   1676880142  984.7000
 2023-02-20 07:57:26   1676879846  984.6000
 2023-02-20 07:52:19   1676879539  984.5000
 2023-02-20 07:47:24   1676879244  984.5000
 2023-02-20 07:42:50   1676878970  984.4000
 2023-02-20 07:37:24   1676878644  984.5000
 2023-02-20 07:27:48   1676878068  984.4000
 2023-02-20 07:22:43   1676877763  984.5000
 2023-02-20 07:17:45   1676877465  984.5000
 2023-02-20 07:12:22   1676877142  984.5000
 2023-02-20 07:07:31   1676876851  984.4000
 2023-02-20 07:02:33   1676876553  984.4000
 2023-02-20 06:57:21   1676876241  984.2000
 2023-02-20 06:52:27   1676875947  984.3000
 2023-02-20 06:47:41   1676875661  984.3000
 2023-02-20 06:37:15   1676875035  984.1000
 2023-02-20 06:22:41   1676874161  984.0000
 2023-02-20 06:17:24   1676873844  984.0000
 2023-02-20 06:12:23   1676873543  984.1000
 2023-02-20 06:07:16   1676873236  984.0000
 2023-02-20 06:02:19   1676872939  984.0000
 2023-02-20 05:56:44   1676872604  984.0000
 2023-02-20 05:52:33   1676872353  983.8000
 2023-02-20 05:47:31   1676872051  983.8000
 2023-02-20 05:42:49   1676871769  983.9000
 2023-02-20 05:32:43   1676871163  983.9000
 2023-02-20 05:22:39   1676870559  983.9000
 2023-02-20 05:12:48   1676869968  983.8000
 2023-02-20 05:07:32   1676869652  983.8000
 2023-02-20 05:02:47   1676869367  983.7000
 2023-02-20 04:52:36   1676868756  983.7000
 2023-02-20 04:47:40   1676868460  983.7000
 2023-02-20 04:37:32   1676867852  983.6000
 2023-02-20 04:32:39   1676867559  983.6000
 2023-02-20 04:17:21   1676866641  983.4000
 2023-02-20 04:07:32   1676866052  983.4000
 2023-02-20 04:02:29   1676865749  983.3000
 2023-02-20 03:57:39   1676865459  983.4000
 2023-02-20 03:52:20   1676865140  983.3000
 2023-02-20 03:47:08   1676864828  983.4000
 2023-02-20 01:57:25   1676858245  982.9000
 2023-02-20 01:52:09   1676857929  982.9000
 2023-02-20 01:47:22   1676857642  982.9000
 2023-02-20 01:42:42   1676857362  983.0000
 2023-02-20 01:37:42   1676857062  982.9000
 2023-02-20 01:32:42   1676856762  982.9000
 2023-02-20 01:27:37   1676856457  982.8000
 2023-02-20 01:22:41   1676856161  982.8000
 2023-02-20 01:07:30   1676855250  982.7000
 2023-02-20 01:02:29   1676854949  982.7000
 2023-02-20 00:32:42   1676853162  982.7000
 2023-02-20 00:12:23   1676851943  982.6000