#Date Unixtime Value #------------------------------------------------- 2023-02-18 23:32:31 1676763151 991.5000 2023-02-18 23:22:38 1676762558 991.5000 2023-02-18 23:17:46 1676762266 991.6000 2023-02-18 23:12:20 1676761940 991.7000 2023-02-18 23:07:26 1676761646 991.7000 2023-02-18 23:02:36 1676761356 991.7000 2023-02-18 22:57:46 1676761066 991.7000 2023-02-18 22:52:29 1676760749 991.9000 2023-02-18 22:47:33 1676760453 991.9000 2023-02-18 22:42:42 1676760162 991.9000 2023-02-18 22:37:40 1676759860 992.0000 2023-02-18 22:32:40 1676759560 992.0000 2023-02-18 22:27:16 1676759236 992.0000 2023-02-18 22:22:06 1676758926 992.1000 2023-02-18 22:17:40 1676758660 992.2000 2023-02-18 22:07:22 1676758042 992.1000 2023-02-18 21:57:40 1676757460 992.2000 2023-02-18 21:52:42 1676757162 992.3000 2023-02-18 21:42:09 1676756529 992.4000 2023-02-18 21:37:40 1676756260 992.7000 2023-02-18 21:02:22 1676754142 992.9000 2023-02-18 20:57:21 1676753841 992.9000 2023-02-18 20:52:21 1676753541 993.0000 2023-02-18 20:47:17 1676753237 993.0000 2023-02-18 20:32:20 1676752340 993.1000 2023-02-18 20:12:42 1676751162 993.3000 2023-02-18 20:07:20 1676750840 993.2000 2023-02-18 20:02:48 1676750568 993.3000 2023-02-18 19:57:25 1676750245 993.3000 2023-02-18 19:52:38 1676749958 993.4000 2023-02-18 19:47:17 1676749637 993.4000 2023-02-18 19:42:20 1676749340 993.5000 2023-02-18 19:37:15 1676749035 993.6000 2023-02-18 19:22:29 1676748149 993.8000 2023-02-18 19:17:41 1676747861 993.9000 2023-02-18 19:02:44 1676746964 994.0000 2023-02-18 18:57:28 1676746648 993.9000 2023-02-18 18:47:49 1676746069 993.8000 2023-02-18 18:02:29 1676743349 994.4000 2023-02-18 17:37:22 1676741842 994.6000 2023-02-18 17:32:13 1676741533 994.7000 2023-02-18 17:12:19 1676740339 994.6000 2023-02-18 17:07:44 1676740064 994.5000 2023-02-18 16:52:06 1676739126 994.8000 2023-02-18 16:47:22 1676738842 994.7000 2023-02-18 16:42:40 1676738560 994.7000 2023-02-18 16:37:27 1676738247 994.8000 2023-02-18 16:32:48 1676737968 994.8000 2023-02-18 16:22:17 1676737337 995.1000 2023-02-18 16:17:40 1676737060 995.0000 2023-02-18 16:12:36 1676736756 995.1000 2023-02-18 16:02:46 1676736166 995.1000 2023-02-18 15:57:38 1676735858 995.2000 2023-02-18 15:52:25 1676735545 995.2000 2023-02-18 15:32:27 1676734347 995.3000 2023-02-18 15:07:46 1676732866 995.5000 2023-02-18 14:57:33 1676732253 995.4000 2023-02-18 14:22:16 1676730136 995.3000 2023-02-18 13:02:29 1676725349 995.8000 2023-02-18 12:42:33 1676724153 995.8000 2023-02-18 12:37:46 1676723866 995.8000 2023-02-18 12:32:47 1676723567 995.8000 2023-02-18 12:02:19 1676721739 996.2000 2023-02-18 11:52:18 1676721138 996.1000 2023-02-18 11:42:45 1676720565 996.2000 2023-02-18 11:27:15 1676719635 996.2000 2023-02-18 11:17:39 1676719059 996.2000 2023-02-18 11:12:29 1676718749 996.2000 2023-02-18 10:57:34 1676717854 996.2000 2023-02-18 10:42:25 1676716945 996.0000 2023-02-18 10:37:05 1676716625 996.2000 2023-02-18 10:32:26 1676716346 996.1000 2023-02-18 10:26:52 1676716012 996.0000 2023-02-18 10:17:22 1676715442 995.9000 2023-02-18 10:12:42 1676715162 996.0000 2023-02-18 10:07:41 1676714861 996.0000 2023-02-18 10:02:40 1676714560 996.1000 2023-02-18 09:57:33 1676714253 996.0000 2023-02-18 09:52:39 1676713959 996.1000 2023-02-18 09:47:26 1676713646 995.8000 2023-02-18 09:42:31 1676713351 995.8000 2023-02-18 09:37:21 1676713041 995.8000 2023-02-18 09:32:24 1676712744 995.7000 2023-02-18 09:27:26 1676712446 995.7000 2023-02-18 09:22:30 1676712150 995.7000 2023-02-18 09:17:31 1676711851 995.5000 2023-02-18 09:12:34 1676711554 995.5000 2023-02-18 09:07:26 1676711246 995.5000 2023-02-18 09:02:30 1676710950 995.3000 2023-02-18 08:57:28 1676710648 995.5000 2023-02-18 08:52:30 1676710350 995.5000 2023-02-18 08:47:37 1676710057 995.5000 2023-02-18 08:42:43 1676709763 995.5000 2023-02-18 08:37:43 1676709463 995.5000 2023-02-18 08:32:48 1676709168 995.5000 2023-02-18 08:27:47 1676708867 995.2000 2023-02-18 08:22:22 1676708542 995.1000 2023-02-18 08:17:22 1676708242 995.0000 2023-02-18 08:12:27 1676707947 995.0000 2023-02-18 08:07:40 1676707660 995.0000 2023-02-18 08:02:43 1676707363 995.1000 2023-02-18 07:57:44 1676707064 995.0000 2023-02-18 07:52:16 1676706736 995.0000 2023-02-18 07:47:46 1676706466 995.1000 2023-02-18 07:42:45 1676706165 995.1000 2023-02-18 07:37:50 1676705870 995.0000 2023-02-18 07:32:39 1676705559 995.0000 2023-02-18 07:27:43 1676705263 995.0000 2023-02-18 07:22:45 1676704965 995.0000 2023-02-18 07:17:22 1676704642 994.9000 2023-02-18 07:12:22 1676704342 994.9000 2023-02-18 07:07:41 1676704061 994.9000 2023-02-18 07:02:24 1676703744 994.9000 2023-02-18 06:57:22 1676703442 994.8000 2023-02-18 06:52:23 1676703143 994.7000 2023-02-18 06:47:27 1676702847 994.7000 2023-02-18 06:42:32 1676702552 994.7000 2023-02-18 06:37:43 1676702263 994.8000 2023-02-18 06:32:22 1676701942 994.7000 2023-02-18 06:27:34 1676701654 994.7000 2023-02-18 06:22:29 1676701349 994.6000 2023-02-18 06:17:38 1676701058 994.7000 2023-02-18 06:12:25 1676700745 994.6000 2023-02-18 06:07:41 1676700461 994.6000 2023-02-18 06:02:32 1676700152 994.6000 2023-02-18 05:57:46 1676699866 994.3000 2023-02-18 05:52:25 1676699545 994.3000 2023-02-18 05:47:36 1676699256 994.4000 2023-02-18 05:42:31 1676698951 994.4000 2023-02-18 05:37:29 1676698649 994.5000 2023-02-18 05:32:15 1676698335 994.6000 2023-02-18 05:22:35 1676697755 994.6000 2023-02-18 05:17:41 1676697461 994.7000 2023-02-18 05:12:29 1676697149 994.7000 2023-02-18 04:26:47 1676694407 994.4000 2023-02-18 04:22:34 1676694154 994.4000 2023-02-18 04:17:48 1676693868 994.3000 2023-02-18 04:02:50 1676692970 994.3000 2023-02-18 03:52:21 1676692341 994.1000 2023-02-18 03:47:33 1676692053 994.1000 2023-02-18 03:42:43 1676691763 994.1000 2023-02-18 03:37:11 1676691431 994.1000 2023-02-18 03:32:26 1676691146 994.0000 2023-02-18 03:27:42 1676690862 994.2000 2023-02-18 03:22:50 1676690570 994.1000 2023-02-18 03:17:41 1676690261 994.1000 2023-02-18 03:12:41 1676689961 994.0000 2023-02-18 03:07:45 1676689665 994.1000 2023-02-18 03:02:31 1676689351 994.2000 2023-02-18 02:52:24 1676688744 994.1000 2023-02-18 02:37:32 1676687852 994.2000 2023-02-18 02:32:14 1676687534 994.2000 2023-02-18 02:27:29 1676687249 994.1000 2023-02-18 01:37:20 1676684240 994.0000 2023-02-18 01:32:39 1676683959 994.0000 2023-02-18 01:27:46 1676683666 994.1000 2023-02-18 01:22:25 1676683345 994.1000 2023-02-18 01:17:50 1676683070 994.0000 2023-02-18 01:12:47 1676682767 994.1000 2023-02-18 01:07:45 1676682465 994.1000 2023-02-18 01:02:49 1676682169 993.9000 2023-02-18 00:57:20 1676681840 994.0000 2023-02-18 00:52:34 1676681554 994.1000 2023-02-18 00:47:41 1676681261 994.1000 2023-02-18 00:42:41 1676680961 994.0000 2023-02-18 00:37:47 1676680667 993.9000 2023-02-18 00:32:18 1676680338 993.9000 2023-02-18 00:27:28 1676680048 994.0000 2023-02-18 00:22:31 1676679751 993.8000 2023-02-18 00:17:47 1676679467 993.8000 2023-02-18 00:12:42 1676679162 993.6000