#Date                  Unixtime    Value
#-------------------------------------------------
 2023-02-12 23:52:23   1676245943  982.5000
 2023-02-12 23:42:21   1676245341  982.3000
 2023-02-12 23:37:26   1676245046  982.4000
 2023-02-12 23:27:28   1676244448  982.3000
 2023-02-12 23:22:50   1676244170  982.5000
 2023-02-12 23:17:43   1676243863  982.5000
 2023-02-12 22:57:47   1676242667  982.8000
 2023-02-12 22:52:14   1676242334  982.8000
 2023-02-12 22:47:18   1676242038  983.0000
 2023-02-12 22:42:47   1676241767  982.9000
 2023-02-12 22:37:29   1676241449  982.9000
 2023-02-12 22:32:18   1676241138  982.9000
 2023-02-12 22:27:20   1676240840  983.0000
 2023-02-12 22:22:50   1676240570  983.1000
 2023-02-12 22:17:37   1676240257  983.2000
 2023-02-12 22:02:21   1676239341  983.1000
 2023-02-12 21:52:45   1676238765  983.2000
 2023-02-12 21:42:16   1676238136  983.3000
 2023-02-12 21:37:16   1676237836  983.3000
 2023-02-12 21:32:21   1676237541  983.3000
 2023-02-12 21:22:34   1676236954  983.3000
 2023-02-12 21:17:42   1676236662  983.4000
 2023-02-12 21:12:26   1676236346  983.5000
 2023-02-12 21:07:46   1676236066  983.6000
 2023-02-12 21:02:39   1676235759  983.5000
 2023-02-12 20:57:15   1676235435  983.4000
 2023-02-12 20:52:47   1676235167  983.4000
 2023-02-12 20:47:11   1676234831  983.5000
 2023-02-12 20:42:28   1676234548  983.5000
 2023-02-12 20:36:56   1676234216  983.5000
 2023-02-12 20:32:26   1676233946  983.4000
 2023-02-12 20:26:53   1676233613  983.3000
 2023-02-12 20:22:36   1676233356  983.3000
 2023-02-12 20:16:48   1676233008  983.4000
 2023-02-12 20:12:33   1676232753  983.4000
 2023-02-12 20:07:29   1676232449  983.3000
 2023-02-12 20:02:26   1676232146  983.3000
 2023-02-12 19:57:34   1676231854  983.3000
 2023-02-12 19:52:35   1676231555  983.4000
 2023-02-12 19:47:34   1676231254  983.3000
 2023-02-12 19:42:43   1676230963  983.4000
 2023-02-12 19:37:03   1676230623  983.3000
 2023-02-12 19:32:38   1676230358  983.4000
 2023-02-12 19:27:44   1676230064  983.4000
 2023-02-12 19:22:14   1676229734  983.3000
 2023-02-12 19:02:38   1676228558  983.1000
 2023-02-12 18:47:43   1676227663  983.1000
 2023-02-12 18:42:40   1676227360  983.0000
 2023-02-12 18:37:35   1676227055  983.1000
 2023-02-12 18:32:27   1676226747  983.1000
 2023-02-12 18:27:32   1676226452  983.1000
 2023-02-12 18:17:44   1676225864  983.1000
 2023-02-12 18:12:16   1676225536  983.0000
 2023-02-12 18:07:39   1676225259  983.0000
 2023-02-12 18:02:17   1676224937  983.1000
 2023-02-12 17:52:28   1676224348  983.0000
 2023-02-12 17:47:31   1676224051  983.1000
 2023-02-12 17:42:41   1676223761  983.0000
 2023-02-12 17:17:48   1676222268  982.9000
 2023-02-12 17:12:21   1676221941  982.8000
 2023-02-12 16:57:30   1676221050  982.7000
 2023-02-12 16:52:11   1676220731  982.8000
 2023-02-12 16:47:21   1676220441  982.9000
 2023-02-12 16:37:43   1676219863  983.0000
 2023-02-12 16:32:48   1676219568  982.9000
 2023-02-12 16:27:27   1676219247  983.0000
 2023-02-12 16:22:45   1676218965  983.0000
 2023-02-12 16:17:32   1676218652  982.9000
 2023-02-12 16:12:24   1676218344  982.8000
 2023-02-12 16:07:42   1676218062  982.9000
 2023-02-12 16:02:37   1676217757  982.9000
 2023-02-12 15:57:45   1676217465  982.9000
 2023-02-12 15:52:40   1676217160  982.8000
 2023-02-12 15:47:27   1676216847  982.7000
 2023-02-12 15:42:29   1676216549  982.7000
 2023-02-12 15:37:27   1676216247  982.8000
 2023-02-12 15:32:40   1676215960  982.8000
 2023-02-12 15:27:19   1676215639  982.8000
 2023-02-12 15:22:39   1676215359  982.8000
 2023-02-12 15:17:16   1676215036  982.9000
 2023-02-12 15:12:22   1676214742  982.8000
 2023-02-12 15:07:50   1676214470  982.9000
 2023-02-12 14:57:45   1676213865  982.8000
 2023-02-12 14:47:33   1676213253  982.7000
 2023-02-12 14:37:39   1676212659  982.8000
 2023-02-12 14:32:36   1676212356  982.8000
 2023-02-12 14:27:32   1676212052  982.8000
 2023-02-12 13:57:26   1676210246  982.5000
 2023-02-12 13:52:39   1676209959  982.4000
 2023-02-12 13:47:23   1676209643  982.4000
 2023-02-12 13:32:34   1676208754  982.2000
 2023-02-12 13:27:45   1676208465  982.2000
 2023-02-12 13:12:37   1676207557  982.3000
 2023-02-12 13:07:22   1676207242  982.2000
 2023-02-12 13:02:44   1676206964  982.2000
 2023-02-12 12:57:15   1676206635  982.2000
 2023-02-12 12:52:30   1676206350  982.1000
 2023-02-12 12:47:51   1676206071  982.0000
 2023-02-12 12:42:20   1676205740  982.1000
 2023-02-12 12:37:47   1676205467  982.1000
 2023-02-12 12:32:14   1676205134  982.1000
 2023-02-12 12:27:38   1676204858  982.2000
 2023-02-12 12:22:19   1676204539  982.1000
 2023-02-12 12:12:31   1676203951  982.1000
 2023-02-12 12:07:38   1676203658  982.2000
 2023-02-12 12:02:29   1676203349  982.2000
 2023-02-12 11:57:35   1676203055  982.2000
 2023-02-12 11:52:26   1676202746  982.2000
 2023-02-12 11:47:48   1676202468  982.3000
 2023-02-12 11:42:24   1676202144  982.3000
 2023-02-12 11:37:42   1676201862  982.4000
 2023-02-12 11:32:15   1676201535  982.4000
 2023-02-12 11:22:43   1676200963  982.4000
 2023-02-12 11:17:23   1676200643  982.4000
 2023-02-12 11:12:39   1676200359  982.3000
 2023-02-12 11:02:42   1676199762  982.4000
 2023-02-12 10:57:26   1676199446  982.5000
 2023-02-12 10:52:44   1676199164  982.5000
 2023-02-12 10:47:24   1676198844  982.5000
 2023-02-12 10:42:13   1676198533  982.4000
 2023-02-12 10:37:30   1676198250  982.3000
 2023-02-12 10:32:46   1676197966  982.3000
 2023-02-12 10:22:36   1676197356  982.4000
 2023-02-12 10:17:15   1676197035  982.4000
 2023-02-12 10:12:33   1676196753  982.3000
 2023-02-12 10:07:33   1676196453  982.3000
 2023-02-12 10:02:50   1676196170  982.4000
 2023-02-12 09:57:34   1676195854  982.4000
 2023-02-12 09:52:29   1676195549  982.5000
 2023-02-12 09:47:31   1676195251  982.5000
 2023-02-12 09:42:37   1676194957  982.4000
 2023-02-12 09:37:48   1676194668  982.5000
 2023-02-12 09:32:49   1676194369  982.4000
 2023-02-12 09:27:24   1676194044  982.5000
 2023-02-12 09:22:26   1676193746  982.4000
 2023-02-12 09:17:47   1676193467  982.5000
 2023-02-12 09:12:15   1676193135  982.4000
 2023-02-12 09:07:30   1676192850  982.4000
 2023-02-12 09:02:26   1676192546  982.5000
 2023-02-12 08:57:42   1676192262  982.5000
 2023-02-12 08:52:10   1676191930  982.4000
 2023-02-12 08:47:46   1676191666  982.4000
 2023-02-12 08:42:40   1676191360  982.4000
 2023-02-12 08:32:17   1676190737  982.5000
 2023-02-12 08:27:34   1676190454  982.5000
 2023-02-12 08:22:46   1676190166  982.5000
 2023-02-12 08:17:04   1676189824  982.5000
 2023-02-12 08:12:25   1676189545  982.3000
 2023-02-12 08:06:48   1676189208  982.3000
 2023-02-12 08:02:50   1676188970  982.5000
 2023-02-12 07:52:40   1676188360  982.3000
 2023-02-12 07:47:25   1676188045  982.3000
 2023-02-12 07:42:22   1676187742  982.4000
 2023-02-12 07:36:57   1676187417  982.4000
 2023-02-12 07:32:27   1676187147  982.4000
 2023-02-12 07:27:37   1676186857  982.3000
 2023-02-12 07:22:21   1676186541  982.4000
 2023-02-12 07:17:37   1676186257  982.4000
 2023-02-12 07:12:32   1676185952  982.4000
 2023-02-12 07:07:28   1676185648  982.5000
 2023-02-12 07:02:24   1676185344  982.4000
 2023-02-12 06:57:48   1676185068  982.3000
 2023-02-12 06:52:48   1676184768  982.3000
 2023-02-12 06:47:48   1676184468  982.3000
 2023-02-12 06:42:18   1676184138  982.3000
 2023-02-12 06:37:29   1676183849  982.4000
 2023-02-12 06:32:46   1676183566  982.3000
 2023-02-12 06:27:43   1676183263  982.2000
 2023-02-12 06:22:22   1676182942  982.1000
 2023-02-12 06:17:24   1676182644  982.1000
 2023-02-12 06:12:19   1676182339  982.1000
 2023-02-12 06:07:34   1676182054  982.1000
 2023-02-12 06:02:14   1676181734  982.1000
 2023-02-12 05:57:40   1676181460  982.1000
 2023-02-12 05:47:47   1676180867  982.1000
 2023-02-12 05:42:50   1676180570  982.1000
 2023-02-12 05:37:49   1676180269  982.1000
 2023-02-12 05:32:34   1676179954  982.1000
 2023-02-12 05:27:34   1676179654  982.2000
 2023-02-12 05:22:15   1676179335  982.2000
 2023-02-12 05:17:25   1676179045  982.1000
 2023-02-12 05:12:11   1676178731  982.2000
 2023-02-12 05:07:22   1676178442  982.2000
 2023-02-12 05:02:06   1676178126  982.2000
 2023-02-12 04:57:43   1676177863  982.3000
 2023-02-12 04:52:33   1676177553  982.2000
 2023-02-12 04:47:36   1676177256  982.1000
 2023-02-12 04:42:40   1676176960  982.3000
 2023-02-12 04:32:12   1676176332  982.3000
 2023-02-12 04:27:47   1676176067  982.2000
 2023-02-12 04:22:50   1676175770  982.4000
 2023-02-12 04:17:16   1676175436  982.4000
 2023-02-12 03:52:31   1676173951  982.3000
 2023-02-12 03:47:24   1676173644  982.2000
 2023-02-12 03:42:14   1676173334  982.2000
 2023-02-12 03:37:42   1676173062  982.1000
 2023-02-12 03:32:43   1676172763  982.1000
 2023-02-12 03:22:31   1676172151  981.8000
 2023-02-12 03:17:22   1676171842  981.8000
 2023-02-12 03:12:47   1676171567  981.7000
 2023-02-12 03:02:35   1676170955  981.6000
 2023-02-12 02:57:46   1676170666  981.6000
 2023-02-12 02:52:49   1676170369  981.6000
 2023-02-12 02:47:47   1676170067  981.5000
 2023-02-12 02:42:38   1676169758  981.5000
 2023-02-12 02:37:13   1676169433  981.4000
 2023-02-12 02:27:26   1676168846  981.3000
 2023-02-12 02:22:36   1676168556  981.2000
 2023-02-12 02:12:40   1676167960  981.3000
 2023-02-12 01:57:29   1676167049  981.0000
 2023-02-12 01:37:28   1676165848  980.9000
 2023-02-12 01:27:08   1676165228  980.8000
 2023-02-12 00:52:51   1676163171  980.7000