#Date                  Unixtime    Value
#-------------------------------------------------
 2023-01-26 23:37:40   1674776260  975.3000
 2023-01-26 23:22:36   1674775356  975.4000
 2023-01-26 23:12:28   1674774748  975.4000
 2023-01-26 23:02:05   1674774125  975.5000
 2023-01-26 22:57:22   1674773842  975.4000
 2023-01-26 22:52:19   1674773539  975.5000
 2023-01-26 22:47:48   1674773268  975.5000
 2023-01-26 22:37:38   1674772658  975.6000
 2023-01-26 22:32:18   1674772338  975.7000
 2023-01-26 22:27:23   1674772043  975.6000
 2023-01-26 22:22:26   1674771746  975.7000
 2023-01-26 22:17:21   1674771441  975.5000
 2023-01-26 22:12:43   1674771163  975.6000
 2023-01-26 22:07:50   1674770870  975.5000
 2023-01-26 22:02:33   1674770553  975.6000
 2023-01-26 21:57:13   1674770233  975.7000
 2023-01-26 21:52:09   1674769929  975.7000
 2023-01-26 21:47:35   1674769655  975.7000
 2023-01-26 21:42:22   1674769342  975.8000
 2023-01-26 21:37:03   1674769023  975.8000
 2023-01-26 21:32:50   1674768770  975.9000
 2023-01-26 21:27:43   1674768463  975.8000
 2023-01-26 21:22:25   1674768145  976.0000
 2023-01-26 21:17:42   1674767862  976.0000
 2023-01-26 21:12:36   1674767556  976.0000
 2023-01-26 20:57:26   1674766646  976.0000
 2023-01-26 20:52:20   1674766340  976.0000
 2023-01-26 20:47:21   1674766041  976.1000
 2023-01-26 20:37:34   1674765454  976.1000
 2023-01-26 20:32:30   1674765150  976.1000
 2023-01-26 20:27:47   1674764867  976.1000
 2023-01-26 20:22:42   1674764562  976.2000
 2023-01-26 20:17:17   1674764237  976.1000
 2023-01-26 20:12:23   1674763943  976.1000
 2023-01-26 20:07:35   1674763655  976.1000
 2023-01-26 20:02:14   1674763334  976.1000
 2023-01-26 19:57:46   1674763066  976.2000
 2023-01-26 19:52:41   1674762761  976.0000
 2023-01-26 19:47:24   1674762444  976.0000
 2023-01-26 19:42:37   1674762157  976.1000
 2023-01-26 19:37:50   1674761870  976.1000
 2023-01-26 19:32:27   1674761547  976.1000
 2023-01-26 19:27:17   1674761237  976.2000
 2023-01-26 19:22:38   1674760958  976.2000
 2023-01-26 19:12:42   1674760362  976.3000
 2023-01-26 19:07:16   1674760036  976.2000
 2023-01-26 18:42:01   1674758521  976.2000
 2023-01-26 18:37:28   1674758248  976.2000
 2023-01-26 18:17:34   1674757054  976.3000
 2023-01-26 18:12:32   1674756752  976.4000
 2023-01-26 18:02:30   1674756150  976.4000
 2023-01-26 17:52:45   1674755565  976.4000
 2023-01-26 17:47:19   1674755239  976.3000
 2023-01-26 17:42:21   1674754941  976.3000
 2023-01-26 17:37:32   1674754652  976.3000
 2023-01-26 17:32:33   1674754353  976.4000
 2023-01-26 17:27:46   1674754066  976.2000
 2023-01-26 17:22:31   1674753751  976.3000
 2023-01-26 17:12:49   1674753169  976.1000
 2023-01-26 17:07:14   1674752834  976.1000
 2023-01-26 17:02:30   1674752550  976.2000
 2023-01-26 16:57:20   1674752240  976.1000
 2023-01-26 16:52:50   1674751970  976.1000
 2023-01-26 16:47:50   1674751670  976.0000
 2023-01-26 16:42:49   1674751369  976.2000
 2023-01-26 16:37:23   1674751043  976.0000
 2023-01-26 16:32:24   1674750744  976.0000
 2023-01-26 16:27:29   1674750449  976.0000
 2023-01-26 16:22:14   1674750134  976.1000
 2023-01-26 16:17:45   1674749865  976.2000
 2023-01-26 16:12:31   1674749551  976.2000
 2023-01-26 16:07:13   1674749233  976.2000
 2023-01-26 16:02:23   1674748943  976.1000
 2023-01-26 15:32:43   1674747163  976.2000
 2023-01-26 15:22:45   1674746565  976.2000
 2023-01-26 15:12:17   1674745937  976.1000
 2023-01-26 15:07:21   1674745641  976.1000
 2023-01-26 14:57:14   1674745034  976.0000
 2023-01-26 14:52:48   1674744768  976.1000
 2023-01-26 14:47:12   1674744432  976.1000
 2023-01-26 14:37:19   1674743839  976.2000
 2023-01-26 14:32:34   1674743554  976.2000
 2023-01-26 14:17:50   1674742670  976.1000
 2023-01-26 14:12:10   1674742330  976.1000
 2023-01-26 14:02:45   1674741765  976.2000
 2023-01-26 13:37:33   1674740253  976.0000
 2023-01-26 13:22:41   1674739361  976.2000
 2023-01-26 13:17:42   1674739062  976.2000
 2023-01-26 13:12:51   1674738771  976.1000
 2023-01-26 13:07:30   1674738450  976.3000
 2023-01-26 13:02:26   1674738146  976.3000
 2023-01-26 12:57:30   1674737850  976.2000
 2023-01-26 12:52:33   1674737553  976.2000
 2023-01-26 12:47:28   1674737248  976.1000
 2023-01-26 12:42:31   1674736951  976.1000
 2023-01-26 12:37:29   1674736649  976.4000
 2023-01-26 12:22:19   1674735739  976.4000
 2023-01-26 12:17:18   1674735438  976.3000
 2023-01-26 12:07:24   1674734844  976.3000
 2023-01-26 12:02:47   1674734567  976.4000
 2023-01-26 11:57:23   1674734243  976.3000
 2023-01-26 11:47:42   1674733662  976.2000
 2023-01-26 11:42:27   1674733347  976.2000
 2023-01-26 11:37:30   1674733050  976.3000
 2023-01-26 11:27:42   1674732462  976.4000
 2023-01-26 10:57:35   1674730655  976.5000
 2023-01-26 10:37:34   1674729454  976.5000
 2023-01-26 10:27:08   1674728828  976.6000
 2023-01-26 10:22:40   1674728560  976.5000
 2023-01-26 10:17:31   1674728251  976.5000
 2023-01-26 10:12:41   1674727961  976.4000
 2023-01-26 10:07:42   1674727662  976.5000
 2023-01-26 10:02:38   1674727358  976.5000
 2023-01-26 09:57:42   1674727062  976.5000
 2023-01-26 09:52:41   1674726761  976.5000
 2023-01-26 09:47:47   1674726467  976.4000
 2023-01-26 09:42:40   1674726160  976.5000
 2023-01-26 09:37:44   1674725864  976.6000
 2023-01-26 09:32:41   1674725561  976.5000
 2023-01-26 09:27:44   1674725264  976.5000
 2023-01-26 09:22:41   1674724961  976.4000
 2023-01-26 09:17:20   1674724640  976.4000
 2023-01-26 09:12:48   1674724368  976.4000
 2023-01-26 09:07:23   1674724043  976.4000
 2023-01-26 09:02:24   1674723744  976.4000
 2023-01-26 08:56:59   1674723419  976.3000
 2023-01-26 08:52:32   1674723152  976.3000
 2023-01-26 08:47:36   1674722856  976.3000
 2023-01-26 08:42:41   1674722561  976.3000
 2023-01-26 08:37:43   1674722263  976.4000
 2023-01-26 08:32:45   1674721965  976.6000
 2023-01-26 08:27:41   1674721661  976.4000
 2023-01-26 08:22:44   1674721364  976.4000
 2023-01-26 08:17:22   1674721042  976.4000
 2023-01-26 08:12:24   1674720744  976.5000
 2023-01-26 08:07:49   1674720469  976.4000
 2023-01-26 08:02:48   1674720168  976.4000
 2023-01-26 07:57:46   1674719866  976.5000
 2023-01-26 07:52:45   1674719565  976.5000
 2023-01-26 07:47:30   1674719250  976.4000
 2023-01-26 07:42:32   1674718952  976.4000
 2023-01-26 07:37:29   1674718649  976.4000
 2023-01-26 07:32:30   1674718350  976.3000
 2023-01-26 07:27:26   1674718046  976.4000
 2023-01-26 07:22:26   1674717746  976.5000
 2023-01-26 07:17:46   1674717466  976.5000
 2023-01-26 07:12:42   1674717162  976.6000
 2023-01-26 07:07:40   1674716860  976.6000
 2023-01-26 07:02:48   1674716568  976.6000
 2023-01-26 06:57:21   1674716241  976.7000
 2023-01-26 06:52:27   1674715947  976.7000
 2023-01-26 06:47:30   1674715650  976.8000
 2023-01-26 06:42:33   1674715353  976.9000
 2023-01-26 06:37:43   1674715063  976.9000
 2023-01-26 06:32:49   1674714769  976.9000
 2023-01-26 06:27:46   1674714466  977.0000
 2023-01-26 06:22:25   1674714145  977.0000
 2023-01-26 06:17:21   1674713841  977.2000
 2023-01-26 06:12:48   1674713568  977.2000
 2023-01-26 06:07:50   1674713270  977.1000
 2023-01-26 06:02:46   1674712966  977.1000
 2023-01-26 05:57:39   1674712659  977.2000
 2023-01-26 05:52:38   1674712358  977.3000
 2023-01-26 05:47:44   1674712064  977.3000
 2023-01-26 05:42:18   1674711738  977.2000
 2023-01-26 05:37:48   1674711468  977.2000
 2023-01-26 05:32:46   1674711166  977.3000
 2023-01-26 05:27:20   1674710840  977.2000
 2023-01-26 05:22:25   1674710545  977.1000
 2023-01-26 05:07:47   1674709667  977.2000
 2023-01-26 04:57:29   1674709049  977.1000
 2023-01-26 04:52:33   1674708753  977.0000
 2023-01-26 04:32:42   1674707562  977.0000
 2023-01-26 04:27:34   1674707254  976.9000
 2023-01-26 04:17:15   1674706635  977.0000
 2023-01-26 04:12:35   1674706355  977.1000
 2023-01-26 04:07:46   1674706066  977.1000
 2023-01-26 04:02:30   1674705750  977.1000
 2023-01-26 03:57:38   1674705458  977.2000
 2023-01-26 03:52:29   1674705149  977.3000
 2023-01-26 03:32:40   1674703960  977.2000
 2023-01-26 03:17:15   1674703035  977.2000
 2023-01-26 03:02:12   1674702132  977.4000
 2023-01-26 02:42:49   1674700969  977.3000
 2023-01-26 02:37:46   1674700666  977.2000
 2023-01-26 02:32:45   1674700365  977.3000
 2023-01-26 02:27:19   1674700039  977.1000
 2023-01-26 02:22:19   1674699739  977.2000
 2023-01-26 02:17:43   1674699463  977.2000
 2023-01-26 02:07:30   1674698850  977.1000
 2023-01-26 02:02:48   1674698568  977.1000
 2023-01-26 01:47:33   1674697653  977.2000
 2023-01-26 01:42:37   1674697357  977.3000
 2023-01-26 01:37:47   1674697067  977.3000
 2023-01-26 01:32:48   1674696768  977.3000
 2023-01-26 01:27:47   1674696467  977.1000
 2023-01-26 01:22:14   1674696134  976.9000
 2023-01-26 01:17:21   1674695841  977.0000
 2023-01-26 00:57:47   1674694667  977.3000
 2023-01-26 00:52:43   1674694363  977.4000
 2023-01-26 00:47:34   1674694054  977.5000
 2023-01-26 00:42:24   1674693744  977.4000
 2023-01-26 00:37:32   1674693452  977.4000
 2023-01-26 00:32:22   1674693142  977.5000
 2023-01-26 00:27:47   1674692867  977.5000
 2023-01-26 00:22:45   1674692565  977.5000
 2023-01-26 00:17:39   1674692259  977.5000
 2023-01-26 00:12:27   1674691947  977.4000
 2023-01-26 00:07:41   1674691661  977.7000
 2023-01-26 00:02:32   1674691352  977.8000