#Date                  Unixtime    Value
#-------------------------------------------------
 2023-01-20 23:57:25   1674259045  995.1000
 2023-01-20 23:37:34   1674257854  995.1000
 2023-01-20 23:27:13   1674257233  995.1000
 2023-01-20 23:22:37   1674256957  995.1000
 2023-01-20 23:12:49   1674256369  995.2000
 2023-01-20 23:07:47   1674256067  995.1000
 2023-01-20 23:02:41   1674255761  994.9000
 2023-01-20 22:57:28   1674255448  994.9000
 2023-01-20 22:52:26   1674255146  994.8000
 2023-01-20 22:47:26   1674254846  994.8000
 2023-01-20 22:42:28   1674254548  994.8000
 2023-01-20 22:37:24   1674254244  994.9000
 2023-01-20 22:27:29   1674253649  994.7000
 2023-01-20 22:22:17   1674253337  994.7000
 2023-01-20 22:17:37   1674253057  994.7000
 2023-01-20 22:12:24   1674252744  994.7000
 2023-01-20 22:07:31   1674252451  994.9000
 2023-01-20 21:52:25   1674251545  995.1000
 2023-01-20 21:42:36   1674250956  994.9000
 2023-01-20 21:27:33   1674250053  994.4000
 2023-01-20 21:17:35   1674249455  994.5000
 2023-01-20 21:12:41   1674249161  994.3000
 2023-01-20 21:07:23   1674248843  994.3000
 2023-01-20 21:02:18   1674248538  994.4000
 2023-01-20 20:57:49   1674248269  994.4000
 2023-01-20 20:52:35   1674247955  994.1000
 2023-01-20 20:47:34   1674247654  994.2000
 2023-01-20 20:42:23   1674247343  994.2000
 2023-01-20 20:32:44   1674246764  994.2000
 2023-01-20 20:27:23   1674246443  994.0000
 2023-01-20 20:17:38   1674245858  994.0000
 2023-01-20 20:12:18   1674245538  993.9000
 2023-01-20 20:07:33   1674245253  993.9000
 2023-01-20 20:02:18   1674244938  993.7000
 2023-01-20 19:57:14   1674244634  993.8000
 2023-01-20 19:52:17   1674244337  993.7000
 2023-01-20 19:46:57   1674244017  993.5000
 2023-01-20 19:42:49   1674243769  993.6000
 2023-01-20 19:37:47   1674243467  993.5000
 2023-01-20 19:32:41   1674243161  993.5000
 2023-01-20 19:27:39   1674242859  993.4000
 2023-01-20 19:22:45   1674242565  993.3000
 2023-01-20 19:17:26   1674242246  993.4000
 2023-01-20 19:12:28   1674241948  993.4000
 2023-01-20 19:07:24   1674241644  993.4000
 2023-01-20 19:02:40   1674241360  993.3000
 2023-01-20 18:52:26   1674240746  993.1000
 2023-01-20 18:47:50   1674240470  993.1000
 2023-01-20 18:37:34   1674239854  992.9000
 2023-01-20 18:32:46   1674239566  992.8000
 2023-01-20 18:27:15   1674239235  992.7000
 2023-01-20 18:22:36   1674238956  992.8000
 2023-01-20 17:57:23   1674237443  992.3000
 2023-01-20 17:52:34   1674237154  992.3000
 2023-01-20 17:47:42   1674236862  992.2000
 2023-01-20 17:42:33   1674236553  992.3000
 2023-01-20 17:37:16   1674236236  992.2000
 2023-01-20 17:22:48   1674235368  991.9000
 2023-01-20 17:12:19   1674234739  991.7000
 2023-01-20 16:52:35   1674233555  991.3000
 2023-01-20 16:32:48   1674232368  991.2000
 2023-01-20 16:22:42   1674231762  991.0000
 2023-01-20 16:17:33   1674231453  990.8000
 2023-01-20 16:12:25   1674231145  990.8000
 2023-01-20 16:07:47   1674230867  990.7000
 2023-01-20 16:02:24   1674230544  990.5000
 2023-01-20 15:57:24   1674230244  990.5000
 2023-01-20 15:52:24   1674229944  990.5000
 2023-01-20 15:47:27   1674229647  990.6000
 2023-01-20 15:42:33   1674229353  990.5000
 2023-01-20 15:37:32   1674229052  990.5000
 2023-01-20 15:32:08   1674228728  990.6000
 2023-01-20 15:27:38   1674228458  990.5000
 2023-01-20 15:22:06   1674228126  990.5000
 2023-01-20 15:17:22   1674227842  990.4000
 2023-01-20 15:11:54   1674227514  990.3000
 2023-01-20 15:07:24   1674227244  990.2000
 2023-01-20 15:02:23   1674226943  990.1000
 2023-01-20 14:57:40   1674226660  990.1000
 2023-01-20 14:52:19   1674226339  989.9000
 2023-01-20 14:47:24   1674226044  989.8000
 2023-01-20 14:42:27   1674225747  989.8000
 2023-01-20 14:37:36   1674225456  989.5000
 2023-01-20 14:32:35   1674225155  989.5000
 2023-01-20 14:27:35   1674224855  989.3000
 2023-01-20 14:22:34   1674224554  989.3000
 2023-01-20 14:17:19   1674224239  989.2000
 2023-01-20 13:12:22   1674220342  988.9000
 2023-01-20 13:07:36   1674220056  988.8000
 2023-01-20 13:02:39   1674219759  988.8000
 2023-01-20 12:57:28   1674219448  988.7000
 2023-01-20 12:52:30   1674219150  988.7000
 2023-01-20 12:42:30   1674218550  988.6000
 2023-01-20 12:37:41   1674218261  988.6000
 2023-01-20 12:32:41   1674217961  988.6000
 2023-01-20 12:27:18   1674217638  988.6000
 2023-01-20 12:22:14   1674217334  988.4000
 2023-01-20 12:17:30   1674217050  988.4000
 2023-01-20 12:07:22   1674216442  988.1000
 2023-01-20 12:02:44   1674216164  988.1000
 2023-01-20 11:57:35   1674215855  987.9000
 2023-01-20 11:52:08   1674215528  987.9000
 2023-01-20 11:47:06   1674215226  987.9000
 2023-01-20 11:42:39   1674214959  988.0000
 2023-01-20 11:37:43   1674214663  987.8000
 2023-01-20 11:32:22   1674214342  987.7000
 2023-01-20 11:17:40   1674213460  987.4000
 2023-01-20 11:12:36   1674213156  987.5000
 2023-01-20 10:57:34   1674212254  987.6000
 2023-01-20 10:52:25   1674211945  987.5000
 2023-01-20 10:47:22   1674211642  987.7000
 2023-01-20 10:27:32   1674210452  987.4000
 2023-01-20 10:22:48   1674210168  987.3000
 2023-01-20 10:17:44   1674209864  987.4000
 2023-01-20 10:12:23   1674209543  987.1000
 2023-01-20 10:07:24   1674209244  987.2000
 2023-01-20 10:02:32   1674208952  987.2000
 2023-01-20 09:57:32   1674208652  987.2000
 2023-01-20 09:52:39   1674208359  987.2000
 2023-01-20 09:47:30   1674208050  987.1000
 2023-01-20 09:42:18   1674207738  987.0000
 2023-01-20 09:37:45   1674207465  986.9000
 2023-01-20 09:32:47   1674207167  986.8000
 2023-01-20 09:27:19   1674206839  986.8000
 2023-01-20 09:22:37   1674206557  986.6000
 2023-01-20 09:17:40   1674206260  986.6000
 2023-01-20 09:12:44   1674205964  986.5000
 2023-01-20 09:07:47   1674205667  986.4000
 2023-01-20 09:02:32   1674205352  986.7000
 2023-01-20 08:57:28   1674205048  987.0000
 2023-01-20 08:52:32   1674204752  987.0000
 2023-01-20 08:47:29   1674204449  986.9000
 2023-01-20 08:42:31   1674204151  986.9000
 2023-01-20 08:37:31   1674203851  986.9000
 2023-01-20 08:32:35   1674203555  986.7000
 2023-01-20 08:27:41   1674203261  986.7000
 2023-01-20 08:22:27   1674202947  986.7000
 2023-01-20 08:17:44   1674202664  986.5000
 2023-01-20 08:12:27   1674202347  986.5000
 2023-01-20 08:07:22   1674202042  986.5000
 2023-01-20 08:02:26   1674201746  986.6000
 2023-01-20 07:57:26   1674201446  986.6000
 2023-01-20 07:52:00   1674201120  986.7000
 2023-01-20 07:47:31   1674200851  986.8000
 2023-01-20 07:41:57   1674200517  986.7000
 2023-01-20 07:37:50   1674200270  986.6000
 2023-01-20 07:32:44   1674199964  986.7000
 2023-01-20 07:27:32   1674199652  986.5000
 2023-01-20 07:22:33   1674199353  986.5000
 2023-01-20 07:17:35   1674199055  986.4000
 2023-01-20 07:12:26   1674198746  986.3000
 2023-01-20 07:07:25   1674198445  986.4000
 2023-01-20 07:02:21   1674198141  986.1000
 2023-01-20 06:57:28   1674197848  986.2000
 2023-01-20 06:52:33   1674197553  986.1000
 2023-01-20 06:47:41   1674197261  986.3000
 2023-01-20 06:42:44   1674196964  986.1000
 2023-01-20 06:37:16   1674196636  986.1000
 2023-01-20 06:32:18   1674196338  986.0000
 2023-01-20 06:27:30   1674196050  985.9000
 2023-01-20 06:22:39   1674195759  986.0000
 2023-01-20 05:52:20   1674193940  986.0000
 2023-01-20 05:47:18   1674193638  986.1000
 2023-01-20 05:37:18   1674193038  986.1000
 2023-01-20 05:32:47   1674192767  986.0000
 2023-01-20 05:27:34   1674192454  986.1000
 2023-01-20 05:22:37   1674192157  986.0000
 2023-01-20 05:17:20   1674191840  986.1000
 2023-01-20 05:12:15   1674191535  986.2000
 2023-01-20 05:02:26   1674190946  986.1000
 2023-01-20 04:57:28   1674190648  986.0000
 2023-01-20 04:52:17   1674190337  986.1000
 2023-01-20 04:47:08   1674190028  986.1000
 2023-01-20 04:42:22   1674189742  985.9000
 2023-01-20 04:37:39   1674189459  985.9000
 2023-01-20 04:32:26   1674189146  985.9000
 2023-01-20 04:27:24   1674188844  986.1000
 2023-01-20 04:22:46   1674188566  986.2000
 2023-01-20 04:17:21   1674188241  986.3000
 2023-01-20 04:12:38   1674187958  986.2000
 2023-01-20 04:07:49   1674187669  986.2000
 2023-01-20 03:57:48   1674187068  986.2000
 2023-01-20 03:52:41   1674186761  986.3000
 2023-01-20 03:47:23   1674186443  986.1000
 2023-01-20 03:37:39   1674185859  986.0000
 2023-01-20 03:32:20   1674185540  986.1000
 2023-01-20 03:27:34   1674185254  986.0000
 2023-01-20 03:22:45   1674184965  986.1000
 2023-01-20 03:17:12   1674184632  985.9000
 2023-01-20 03:12:40   1674184360  986.0000
 2023-01-20 03:07:32   1674184052  985.8000
 2023-01-20 03:02:39   1674183759  985.9000
 2023-01-20 02:47:47   1674182867  986.0000
 2023-01-20 02:42:49   1674182569  985.9000
 2023-01-20 02:32:35   1674181955  986.0000
 2023-01-20 02:17:37   1674181057  985.8000
 2023-01-20 02:12:18   1674180738  985.7000
 2023-01-20 02:02:33   1674180153  985.8000
 2023-01-20 01:17:44   1674177464  985.4000
 2023-01-20 00:57:50   1674176270  985.0000
 2023-01-20 00:52:22   1674175942  985.0000
 2023-01-20 00:37:14   1674175034  984.8000
 2023-01-20 00:27:37   1674174457  985.0000
 2023-01-20 00:22:09   1674174129  984.9000