#Date Unixtime Value #------------------------------------------------- 2023-01-16 23:52:33 1673913153 978.8000 2023-01-16 23:02:26 1673910146 978.8000 2023-01-16 22:37:38 1673908658 978.5000 2023-01-16 22:32:10 1673908330 978.5000 2023-01-16 22:27:47 1673908067 978.5000 2023-01-16 22:22:32 1673907752 978.4000 2023-01-16 22:17:16 1673907436 978.3000 2023-01-16 22:12:29 1673907149 978.2000 2023-01-16 22:07:38 1673906858 978.3000 2023-01-16 22:02:47 1673906567 978.3000 2023-01-16 21:57:48 1673906268 978.5000 2023-01-16 21:52:45 1673905965 978.5000 2023-01-16 21:47:30 1673905650 978.5000 2023-01-16 21:37:15 1673905035 978.1000 2023-01-16 21:32:40 1673904760 978.3000 2023-01-16 21:27:18 1673904438 978.3000 2023-01-16 21:17:21 1673903841 978.3000 2023-01-16 21:12:29 1673903549 978.2000 2023-01-16 21:07:39 1673903259 978.3000 2023-01-16 20:57:45 1673902665 978.1000 2023-01-16 20:37:17 1673901437 977.8000 2023-01-16 20:27:22 1673900842 977.7000 2023-01-16 20:21:35 1673900495 977.8000 2023-01-16 20:07:31 1673899651 977.8000 2023-01-16 19:57:41 1673899061 977.7000 2023-01-16 19:47:33 1673898453 977.7000 2023-01-16 19:32:22 1673897542 977.7000 2023-01-16 19:22:17 1673896937 977.6000 2023-01-16 17:27:06 1673890026 977.2000 2023-01-16 17:07:28 1673888848 977.2000 2023-01-16 16:57:15 1673888235 977.2000 2023-01-16 16:47:24 1673887644 977.4000 2023-01-16 16:37:32 1673887052 977.4000 2023-01-16 16:32:29 1673886749 977.5000 2023-01-16 16:27:33 1673886453 977.5000 2023-01-16 16:22:46 1673886166 977.5000 2023-01-16 16:17:40 1673885860 977.5000 2023-01-16 16:12:37 1673885557 977.4000 2023-01-16 16:07:43 1673885263 977.3000 2023-01-16 16:02:43 1673884963 977.3000 2023-01-16 15:57:20 1673884640 977.3000 2023-01-16 15:52:21 1673884341 977.3000 2023-01-16 15:47:05 1673884025 977.2000 2023-01-16 15:42:15 1673883735 977.2000 2023-01-16 15:37:09 1673883429 977.3000 2023-01-16 15:32:36 1673883156 977.2000 2023-01-16 15:22:24 1673882544 977.2000 2023-01-16 15:07:28 1673881648 977.1000 2023-01-16 15:02:35 1673881355 977.2000 2023-01-16 14:57:10 1673881030 977.1000 2023-01-16 14:52:49 1673880769 977.2000 2023-01-16 14:47:02 1673880422 977.2000 2023-01-16 14:32:35 1673879555 977.1000 2023-01-16 14:17:23 1673878643 977.0000 2023-01-16 14:12:15 1673878335 977.0000 2023-01-16 14:07:47 1673878067 976.8000 2023-01-16 14:02:40 1673877760 976.8000 2023-01-16 13:57:31 1673877451 976.9000 2023-01-16 13:47:21 1673876841 976.9000 2023-01-16 13:42:25 1673876545 976.7000 2023-01-16 13:37:41 1673876261 976.7000 2023-01-16 13:32:43 1673875963 976.8000 2023-01-16 13:27:25 1673875645 976.7000 2023-01-16 13:22:12 1673875332 976.7000 2023-01-16 13:12:31 1673874751 976.6000 2023-01-16 13:07:36 1673874456 976.7000 2023-01-16 13:02:41 1673874161 976.7000 2023-01-16 12:57:29 1673873849 976.8000 2023-01-16 12:47:18 1673873238 976.7000 2023-01-16 12:07:24 1673870844 976.2000 2023-01-16 11:57:43 1673870263 976.0000 2023-01-16 11:52:20 1673869940 976.1000 2023-01-16 11:47:29 1673869649 976.1000 2023-01-16 11:37:36 1673869056 976.1000 2023-01-16 11:32:49 1673868769 976.2000 2023-01-16 10:57:33 1673866653 976.2000 2023-01-16 10:52:32 1673866352 976.1000 2023-01-16 10:47:46 1673866066 976.0000 2023-01-16 10:42:23 1673865743 976.0000 2023-01-16 10:37:26 1673865446 976.0000 2023-01-16 10:32:21 1673865141 975.9000 2023-01-16 10:27:46 1673864866 975.8000 2023-01-16 10:22:38 1673864558 975.8000 2023-01-16 10:17:44 1673864264 975.7000 2023-01-16 10:12:40 1673863960 975.6000 2023-01-16 10:07:31 1673863651 975.7000 2023-01-16 10:02:25 1673863345 975.7000 2023-01-16 09:57:41 1673863061 975.6000 2023-01-16 09:52:37 1673862757 975.6000 2023-01-16 09:47:36 1673862456 975.6000 2023-01-16 09:42:34 1673862154 975.7000 2023-01-16 09:37:42 1673861862 975.7000 2023-01-16 09:32:41 1673861561 975.5000 2023-01-16 09:27:49 1673861269 975.4000 2023-01-16 09:22:42 1673860962 975.2000 2023-01-16 09:17:45 1673860665 975.2000 2023-01-16 09:12:42 1673860362 975.1000 2023-01-16 09:07:19 1673860039 975.1000 2023-01-16 09:02:36 1673859756 975.1000 2023-01-16 08:57:04 1673859424 975.0000 2023-01-16 08:52:31 1673859151 974.8000 2023-01-16 08:47:00 1673858820 974.7000 2023-01-16 08:42:24 1673858544 974.5000 2023-01-16 08:36:55 1673858215 974.7000 2023-01-16 08:32:47 1673857967 974.5000 2023-01-16 08:27:49 1673857669 974.5000 2023-01-16 08:22:34 1673857354 974.5000 2023-01-16 08:17:46 1673857066 974.4000 2023-01-16 08:12:50 1673856770 974.4000 2023-01-16 08:07:26 1673856446 974.5000 2023-01-16 08:02:45 1673856165 974.4000 2023-01-16 07:57:41 1673855861 974.5000 2023-01-16 07:52:42 1673855562 974.5000 2023-01-16 07:47:40 1673855260 974.5000 2023-01-16 07:42:37 1673854957 974.5000 2023-01-16 07:37:33 1673854653 974.6000 2023-01-16 07:32:32 1673854352 974.6000 2023-01-16 07:27:42 1673854062 974.7000 2023-01-16 07:22:32 1673853752 974.7000 2023-01-16 07:17:47 1673853467 974.8000 2023-01-16 07:12:41 1673853161 974.8000 2023-01-16 07:07:32 1673852852 974.7000 2023-01-16 07:02:29 1673852549 974.7000 2023-01-16 06:57:48 1673852268 974.7000 2023-01-16 06:52:48 1673851968 975.0000 2023-01-16 06:47:39 1673851659 974.9000 2023-01-16 06:42:25 1673851345 975.0000 2023-01-16 06:37:30 1673851050 975.0000 2023-01-16 06:22:49 1673850169 975.0000 2023-01-16 06:07:36 1673849256 975.3000 2023-01-16 05:57:37 1673848657 975.5000 2023-01-16 05:52:43 1673848363 975.5000 2023-01-16 05:47:23 1673848043 975.5000 2023-01-16 05:42:47 1673847767 975.6000 2023-01-16 05:37:20 1673847440 975.6000 2023-01-16 05:27:40 1673846860 975.8000 2023-01-16 05:22:09 1673846529 975.8000 2023-01-16 05:17:33 1673846253 975.9000 2023-01-16 05:12:21 1673845941 975.9000 2023-01-16 05:07:32 1673845652 976.1000 2023-01-16 05:02:44 1673845364 976.0000 2023-01-16 04:52:14 1673844734 976.0000 2023-01-16 04:47:40 1673844460 976.1000 2023-01-16 04:41:53 1673844113 976.1000 2023-01-16 04:32:40 1673843560 976.2000 2023-01-16 04:27:24 1673843244 976.1000 2023-01-16 04:17:46 1673842666 976.3000 2023-01-16 04:12:50 1673842370 976.3000 2023-01-16 04:07:38 1673842058 976.2000 2023-01-16 04:02:25 1673841745 976.4000 2023-01-16 03:57:45 1673841465 976.4000 2023-01-16 03:52:21 1673841141 976.5000 2023-01-16 03:47:29 1673840849 976.6000 2023-01-16 03:42:15 1673840535 976.5000 2023-01-16 03:37:25 1673840245 976.6000 2023-01-16 03:27:33 1673839653 976.7000 2023-01-16 03:17:39 1673839059 976.8000 2023-01-16 03:12:32 1673838752 976.9000 2023-01-16 03:07:23 1673838443 976.9000 2023-01-16 02:57:36 1673837856 977.1000 2023-01-16 02:52:45 1673837565 977.2000 2023-01-16 02:27:31 1673836051 977.1000 2023-01-16 00:52:28 1673830348 977.6000 2023-01-16 00:47:44 1673830064 977.6000 2023-01-16 00:12:31 1673827951 977.8000