#Date Unixtime Value #------------------------------------------------- 2023-01-10 23:27:45 1673393265 991.9000 2023-01-10 23:22:30 1673392950 991.8000 2023-01-10 23:02:19 1673391739 991.8000 2023-01-10 22:42:19 1673390539 991.3000 2023-01-10 22:37:28 1673390248 991.4000 2023-01-10 22:32:43 1673389963 991.2000 2023-01-10 22:17:14 1673389034 991.1000 2023-01-10 22:07:14 1673388434 991.0000 2023-01-10 22:02:41 1673388161 990.6000 2023-01-10 21:47:46 1673387266 990.4000 2023-01-10 21:42:36 1673386956 990.6000 2023-01-10 21:37:38 1673386658 990.6000 2023-01-10 21:32:28 1673386348 990.6000 2023-01-10 21:27:15 1673386035 990.5000 2023-01-10 21:17:25 1673385445 990.6000 2023-01-10 21:12:31 1673385151 990.5000 2023-01-10 21:07:30 1673384850 990.2000 2023-01-10 20:57:25 1673384245 990.1000 2023-01-10 20:52:37 1673383957 989.9000 2023-01-10 20:47:33 1673383653 989.9000 2023-01-10 20:37:42 1673383062 989.6000 2023-01-10 20:32:15 1673382735 989.6000 2023-01-10 20:27:44 1673382464 989.6000 2023-01-10 20:22:37 1673382157 989.3000 2023-01-10 20:12:45 1673381565 989.0000 2023-01-10 20:07:27 1673381247 988.9000 2023-01-10 19:57:49 1673380669 988.8000 2023-01-10 19:52:36 1673380356 988.8000 2023-01-10 19:47:20 1673380040 988.7000 2023-01-10 19:42:34 1673379754 988.7000 2023-01-10 19:32:31 1673379151 988.5000 2023-01-10 19:27:23 1673378843 988.4000 2023-01-10 19:22:42 1673378562 988.3000 2023-01-10 19:17:28 1673378248 988.3000 2023-01-10 18:37:32 1673375852 987.3000 2023-01-10 18:32:39 1673375559 987.4000 2023-01-10 18:12:44 1673374364 987.1000 2023-01-10 18:07:48 1673374068 987.0000 2023-01-10 18:02:28 1673373748 987.0000 2023-01-10 17:57:26 1673373446 986.7000 2023-01-10 17:52:43 1673373163 986.6000 2023-01-10 17:32:12 1673371932 986.2000 2023-01-10 17:26:56 1673371616 986.3000 2023-01-10 17:22:49 1673371369 986.3000 2023-01-10 17:17:40 1673371060 986.2000 2023-01-10 17:12:42 1673370762 986.1000 2023-01-10 17:07:42 1673370462 986.0000 2023-01-10 17:02:49 1673370169 985.8000 2023-01-10 16:57:31 1673369851 985.7000 2023-01-10 16:52:41 1673369561 985.6000 2023-01-10 16:47:45 1673369265 985.2000 2023-01-10 16:42:23 1673368943 985.1000 2023-01-10 16:22:39 1673367759 984.8000 2023-01-10 16:17:20 1673367440 984.8000 2023-01-10 16:12:39 1673367159 984.5000 2023-01-10 16:07:33 1673366853 984.5000 2023-01-10 16:02:34 1673366554 984.4000 2023-01-10 15:57:35 1673366255 984.3000 2023-01-10 15:52:43 1673365963 984.2000 2023-01-10 15:47:26 1673365646 984.1000 2023-01-10 15:42:22 1673365342 983.9000 2023-01-10 15:37:40 1673365060 984.0000 2023-01-10 15:32:32 1673364752 983.8000 2023-01-10 15:27:23 1673364443 983.8000 2023-01-10 15:22:43 1673364163 983.6000 2023-01-10 15:17:36 1673363856 983.4000 2023-01-10 15:12:28 1673363548 983.4000 2023-01-10 15:07:47 1673363267 983.3000 2023-01-10 15:02:25 1673362945 983.2000 2023-01-10 14:57:25 1673362645 983.2000 2023-01-10 14:52:24 1673362344 983.1000 2023-01-10 14:47:19 1673362039 983.0000 2023-01-10 14:42:41 1673361761 982.9000 2023-01-10 14:37:42 1673361462 982.9000 2023-01-10 14:32:46 1673361166 982.8000 2023-01-10 14:17:45 1673360265 982.5000 2023-01-10 14:12:48 1673359968 982.4000 2023-01-10 13:57:21 1673359041 982.5000 2023-01-10 13:52:22 1673358742 982.2000 2023-01-10 13:47:31 1673358451 982.0000 2023-01-10 13:42:38 1673358158 982.1000 2023-01-10 13:37:40 1673357860 981.8000 2023-01-10 13:07:08 1673356028 981.1000 2023-01-10 12:52:17 1673355137 981.0000 2023-01-10 12:32:49 1673353969 980.7000 2023-01-10 12:12:39 1673352759 980.3000 2023-01-10 12:07:20 1673352440 980.2000 2023-01-10 12:02:31 1673352151 980.0000 2023-01-10 11:57:21 1673351841 979.8000 2023-01-10 11:52:29 1673351549 979.7000 2023-01-10 11:47:42 1673351262 979.5000 2023-01-10 11:42:17 1673350937 979.4000 2023-01-10 11:17:30 1673349450 979.1000 2023-01-10 11:07:33 1673348853 978.9000 2023-01-10 10:52:07 1673347927 978.6000 2023-01-10 10:47:38 1673347658 978.7000 2023-01-10 10:22:37 1673346157 978.5000 2023-01-10 10:17:15 1673345835 978.3000 2023-01-10 10:12:43 1673345563 978.1000 2023-01-10 10:07:12 1673345232 978.1000 2023-01-10 10:02:18 1673344938 978.2000 2023-01-10 09:57:44 1673344664 978.1000 2023-01-10 09:52:36 1673344356 978.1000 2023-01-10 09:47:33 1673344053 978.1000 2023-01-10 09:42:49 1673343769 978.0000 2023-01-10 09:37:26 1673343446 977.9000 2023-01-10 09:32:21 1673343141 977.8000 2023-01-10 09:27:21 1673342841 977.6000 2023-01-10 09:22:50 1673342570 977.4000 2023-01-10 09:17:50 1673342270 977.4000 2023-01-10 09:12:37 1673341957 977.3000 2023-01-10 09:07:40 1673341660 977.4000 2023-01-10 09:02:36 1673341356 977.1000 2023-01-10 08:57:36 1673341056 976.7000 2023-01-10 08:52:37 1673340757 976.5000 2023-01-10 08:47:25 1673340445 976.4000 2023-01-10 08:42:19 1673340139 976.2000 2023-01-10 08:37:05 1673339825 976.1000 2023-01-10 08:32:33 1673339553 975.9000 2023-01-10 08:27:00 1673339220 975.9000 2023-01-10 08:22:28 1673338948 975.9000 2023-01-10 08:17:34 1673338654 975.6000 2023-01-10 08:12:38 1673338358 975.7000 2023-01-10 08:07:34 1673338054 975.6000 2023-01-10 08:02:43 1673337763 975.4000 2023-01-10 07:57:46 1673337466 975.6000 2023-01-10 07:52:25 1673337145 975.3000 2023-01-10 07:47:30 1673336850 975.5000 2023-01-10 07:42:39 1673336559 975.5000 2023-01-10 07:37:44 1673336264 975.2000 2023-01-10 07:27:39 1673335659 974.7000 2023-01-10 07:22:23 1673335343 974.7000 2023-01-10 07:17:33 1673335053 974.6000 2023-01-10 07:12:47 1673334767 974.5000 2023-01-10 07:07:42 1673334462 974.4000 2023-01-10 07:02:19 1673334139 974.3000 2023-01-10 06:57:26 1673333846 974.1000 2023-01-10 06:52:41 1673333561 973.8000 2023-01-10 06:47:50 1673333270 973.7000 2023-01-10 06:42:28 1673332948 973.7000 2023-01-10 06:32:37 1673332357 973.3000 2023-01-10 06:27:22 1673332042 973.4000 2023-01-10 06:22:32 1673331752 973.3000 2023-01-10 06:17:49 1673331469 973.0000 2023-01-10 06:12:44 1673331164 973.1000 2023-01-10 06:07:26 1673330846 973.0000 2023-01-10 06:02:31 1673330551 972.8000 2023-01-10 05:57:27 1673330247 972.9000 2023-01-10 05:52:47 1673329967 972.6000 2023-01-10 05:47:41 1673329661 972.6000 2023-01-10 05:42:41 1673329361 972.3000 2023-01-10 05:37:41 1673329061 972.3000 2023-01-10 05:32:34 1673328754 972.3000 2023-01-10 05:27:41 1673328461 972.1000 2023-01-10 05:22:31 1673328151 972.2000 2023-01-10 05:17:38 1673327858 972.0000 2023-01-10 05:12:17 1673327537 971.9000 2023-01-10 05:07:44 1673327264 971.9000 2023-01-10 05:01:58 1673326918 971.6000 2023-01-10 04:57:45 1673326665 971.4000 2023-01-10 04:52:49 1673326369 971.3000 2023-01-10 04:47:20 1673326040 971.3000 2023-01-10 04:42:33 1673325753 971.1000 2023-01-10 04:37:24 1673325444 971.1000 2023-01-10 04:32:44 1673325164 971.1000 2023-01-10 04:27:35 1673324855 971.3000 2023-01-10 04:17:21 1673324241 971.3000 2023-01-10 04:12:35 1673323955 971.4000 2023-01-10 03:47:23 1673322443 971.4000 2023-01-10 03:42:31 1673322151 971.5000 2023-01-10 03:37:16 1673321836 971.3000 2023-01-10 03:07:49 1673320069 971.3000 2023-01-10 03:02:35 1673319755 971.5000 2023-01-10 02:52:21 1673319141 971.7000 2023-01-10 02:47:30 1673318850 971.6000 2023-01-10 02:42:37 1673318557 971.6000 2023-01-10 02:32:09 1673317929 971.6000 2023-01-10 01:12:35 1673313155 972.0000 2023-01-10 00:22:36 1673310156 972.6000 2023-01-10 00:12:10 1673309530 973.0000 2023-01-10 00:07:34 1673309254 972.9000 2023-01-10 00:02:15 1673308935 972.9000