#Date Unixtime Value #------------------------------------------------- 2023-01-05 23:47:43 1672962463 990.7000 2023-01-05 23:42:48 1672962168 990.5000 2023-01-05 23:37:15 1672961835 990.5000 2023-01-05 23:32:49 1672961569 990.6000 2023-01-05 23:22:38 1672960958 990.5000 2023-01-05 23:17:49 1672960669 990.6000 2023-01-05 23:07:47 1672960067 990.7000 2023-01-05 23:02:09 1672959729 990.6000 2023-01-05 22:47:40 1672958860 990.6000 2023-01-05 22:42:49 1672958569 990.5000 2023-01-05 22:37:46 1672958266 990.7000 2023-01-05 22:32:40 1672957960 990.5000 2023-01-05 22:27:35 1672957655 990.5000 2023-01-05 22:22:25 1672957345 990.5000 2023-01-05 22:17:34 1672957054 990.5000 2023-01-05 22:12:35 1672956755 990.5000 2023-01-05 22:07:14 1672956434 990.5000 2023-01-05 22:02:39 1672956159 990.5000 2023-01-05 21:57:34 1672955854 990.4000 2023-01-05 21:52:51 1672955571 990.3000 2023-01-05 21:47:24 1672955244 990.4000 2023-01-05 21:42:24 1672954944 990.5000 2023-01-05 21:37:43 1672954663 990.4000 2023-01-05 21:32:17 1672954337 990.3000 2023-01-05 21:27:35 1672954055 990.3000 2023-01-05 21:22:19 1672953739 990.3000 2023-01-05 21:17:45 1672953465 990.4000 2023-01-05 21:12:32 1672953152 990.5000 2023-01-05 21:07:32 1672952852 990.4000 2023-01-05 21:02:29 1672952549 990.4000 2023-01-05 20:57:43 1672952263 990.3000 2023-01-05 20:52:50 1672951970 990.5000 2023-01-05 20:42:26 1672951346 990.4000 2023-01-05 20:37:33 1672951053 990.4000 2023-01-05 20:32:21 1672950741 990.5000 2023-01-05 20:27:40 1672950460 990.4000 2023-01-05 20:22:43 1672950163 990.3000 2023-01-05 20:17:11 1672949831 990.1000 2023-01-05 20:12:41 1672949561 990.1000 2023-01-05 20:07:39 1672949259 990.1000 2023-01-05 20:02:42 1672948962 990.1000 2023-01-05 19:57:18 1672948638 990.1000 2023-01-05 19:52:22 1672948342 990.0000 2023-01-05 19:47:38 1672948058 990.1000 2023-01-05 19:42:19 1672947739 990.0000 2023-01-05 19:27:17 1672946837 989.9000 2023-01-05 19:22:20 1672946540 989.7000 2023-01-05 18:52:31 1672944751 989.5000 2023-01-05 18:42:19 1672944139 989.5000 2023-01-05 18:17:45 1672942665 989.3000 2023-01-05 18:07:46 1672942066 989.2000 2023-01-05 18:02:45 1672941765 989.1000 2023-01-05 17:57:21 1672941441 989.1000 2023-01-05 17:52:23 1672941143 989.0000 2023-01-05 17:41:57 1672940517 989.0000 2023-01-05 17:37:50 1672940270 989.0000 2023-01-05 17:32:05 1672939925 989.0000 2023-01-05 17:27:32 1672939652 989.0000 2023-01-05 17:22:46 1672939366 989.0000 2023-01-05 17:17:47 1672939067 988.9000 2023-01-05 17:12:36 1672938756 988.9000 2023-01-05 17:07:23 1672938443 988.9000 2023-01-05 16:52:50 1672937570 988.7000 2023-01-05 16:47:46 1672937266 988.7000 2023-01-05 16:42:28 1672936948 988.8000 2023-01-05 16:37:24 1672936644 988.8000 2023-01-05 16:32:35 1672936355 988.7000 2023-01-05 16:27:34 1672936054 988.7000 2023-01-05 16:22:36 1672935756 988.5000 2023-01-05 16:17:22 1672935442 988.8000 2023-01-05 16:12:36 1672935156 988.6000 2023-01-05 16:07:49 1672934869 988.6000 2023-01-05 16:02:21 1672934541 988.6000 2023-01-05 15:57:31 1672934251 988.6000 2023-01-05 15:52:42 1672933962 988.5000 2023-01-05 15:47:45 1672933665 988.5000 2023-01-05 15:42:28 1672933348 988.4000 2023-01-05 15:22:44 1672932164 988.3000 2023-01-05 15:17:38 1672931858 988.3000 2023-01-05 15:12:21 1672931541 988.2000 2023-01-05 14:52:44 1672930364 988.2000 2023-01-05 14:47:32 1672930052 988.1000 2023-01-05 14:42:40 1672929760 988.1000 2023-01-05 14:32:11 1672929131 987.9000 2023-01-05 14:27:22 1672928842 987.9000 2023-01-05 14:17:38 1672928258 987.8000 2023-01-05 14:12:20 1672927940 987.7000 2023-01-05 14:07:08 1672927628 987.8000 2023-01-05 14:02:48 1672927368 987.7000 2023-01-05 13:56:58 1672927018 987.7000 2023-01-05 13:52:49 1672926769 987.7000 2023-01-05 13:47:34 1672926454 987.6000 2023-01-05 13:42:24 1672926144 987.5000 2023-01-05 13:32:48 1672925568 987.4000 2023-01-05 13:27:14 1672925234 987.4000 2023-01-05 13:22:35 1672924955 987.3000 2023-01-05 13:17:33 1672924653 987.3000 2023-01-05 13:12:24 1672924344 987.4000 2023-01-05 13:07:27 1672924047 987.3000 2023-01-05 13:02:40 1672923760 987.2000 2023-01-05 12:52:38 1672923158 987.2000 2023-01-05 12:32:47 1672921967 987.1000 2023-01-05 12:27:33 1672921653 987.2000 2023-01-05 12:12:18 1672920738 987.2000 2023-01-05 12:07:46 1672920466 987.2000 2023-01-05 11:52:20 1672919540 987.0000 2023-01-05 11:47:35 1672919255 986.9000 2023-01-05 11:42:09 1672918929 986.8000 2023-01-05 11:37:43 1672918663 986.9000 2023-01-05 11:22:43 1672917763 986.8000 2023-01-05 10:57:34 1672916254 986.5000 2023-01-05 10:52:21 1672915941 986.5000 2023-01-05 10:37:22 1672915042 986.4000 2023-01-05 10:32:41 1672914761 986.3000 2023-01-05 10:27:47 1672914467 986.4000 2023-01-05 10:22:41 1672914161 986.4000 2023-01-05 10:17:50 1672913870 986.3000 2023-01-05 10:12:42 1672913562 986.5000 2023-01-05 10:07:19 1672913239 986.5000 2023-01-05 10:02:28 1672912948 986.3000 2023-01-05 09:57:48 1672912668 986.4000 2023-01-05 09:52:34 1672912354 986.3000 2023-01-05 09:47:31 1672912051 986.4000 2023-01-05 09:42:39 1672911759 986.3000 2023-01-05 09:37:34 1672911454 986.2000 2023-01-05 09:27:25 1672910845 986.0000 2023-01-05 09:22:38 1672910558 986.0000 2023-01-05 09:17:47 1672910267 985.8000 2023-01-05 09:12:35 1672909955 985.7000 2023-01-05 09:07:27 1672909647 985.8000 2023-01-05 09:02:46 1672909366 985.7000 2023-01-05 08:57:46 1672909066 985.7000 2023-01-05 08:52:35 1672908755 985.7000 2023-01-05 08:47:30 1672908450 985.6000 2023-01-05 08:36:57 1672907817 985.5000 2023-01-05 08:32:47 1672907567 985.5000 2023-01-05 08:27:35 1672907255 985.5000 2023-01-05 08:22:31 1672906951 985.4000 2023-01-05 08:17:49 1672906669 985.3000 2023-01-05 08:12:44 1672906364 985.4000 2023-01-05 08:07:32 1672906052 985.3000 2023-01-05 08:02:20 1672905740 985.2000 2023-01-05 07:57:24 1672905444 985.1000 2023-01-05 07:52:41 1672905161 985.1000 2023-01-05 07:47:30 1672904850 985.0000 2023-01-05 07:42:41 1672904561 984.9000 2023-01-05 07:37:45 1672904265 984.9000 2023-01-05 07:32:27 1672903947 984.8000 2023-01-05 07:27:31 1672903651 984.8000 2023-01-05 07:22:25 1672903345 984.8000 2023-01-05 07:17:22 1672903042 984.8000 2023-01-05 07:12:44 1672902764 984.7000 2023-01-05 07:07:35 1672902455 984.7000 2023-01-05 07:02:43 1672902163 984.7000 2023-01-05 06:57:47 1672901867 984.5000 2023-01-05 06:52:44 1672901564 984.5000 2023-01-05 06:47:50 1672901270 984.5000 2023-01-05 06:42:46 1672900966 984.5000 2023-01-05 06:37:34 1672900654 984.5000 2023-01-05 06:32:30 1672900350 984.5000 2023-01-05 06:22:45 1672899765 984.4000 2023-01-05 06:17:21 1672899441 984.4000 2023-01-05 06:12:15 1672899135 984.2000 2023-01-05 06:07:32 1672898852 984.2000 2023-01-05 06:02:02 1672898522 984.1000 2023-01-05 05:57:46 1672898266 984.1000 2023-01-05 05:41:37 1672897297 984.1000 2023-01-05 05:37:25 1672897045 984.0000 2023-01-05 05:32:26 1672896746 984.0000 2023-01-05 05:27:28 1672896448 983.9000 2023-01-05 05:22:29 1672896149 984.0000 2023-01-05 05:17:22 1672895842 983.9000 2023-01-05 05:12:20 1672895540 983.9000 2023-01-05 04:52:29 1672894349 983.6000 2023-01-05 04:47:31 1672894051 983.5000 2023-01-05 04:37:50 1672893470 983.4000 2023-01-05 04:32:35 1672893155 983.4000 2023-01-05 04:17:10 1672892230 983.3000 2023-01-05 03:52:17 1672890737 983.3000 2023-01-05 03:42:11 1672890131 983.1000 2023-01-05 03:22:24 1672888944 983.0000 2023-01-05 03:12:14 1672888334 983.1000 2023-01-05 03:07:13 1672888033 983.1000 2023-01-05 02:57:45 1672887465 983.0000 2023-01-05 02:47:14 1672886834 983.0000 2023-01-05 02:07:45 1672884465 982.8000 2023-01-05 01:57:27 1672883847 982.8000 2023-01-05 01:52:41 1672883561 982.7000 2023-01-05 01:32:28 1672882348 982.8000 2023-01-05 01:26:47 1672882007 982.8000 2023-01-05 01:17:42 1672881462 982.7000 2023-01-05 01:12:25 1672881145 982.7000 2023-01-05 01:07:45 1672880865 982.8000 2023-01-05 01:02:41 1672880561 982.8000 2023-01-05 00:47:30 1672879650 982.7000 2023-01-05 00:42:44 1672879364 982.8000 2023-01-05 00:27:49 1672878469 982.7000 2023-01-05 00:22:28 1672878148 982.7000 2023-01-05 00:17:43 1672877863 982.7000 2023-01-05 00:12:11 1672877531 982.6000 2023-01-05 00:07:41 1672877261 982.6000 2023-01-05 00:02:47 1672876967 982.7000