#Date                  Unixtime    Value
#-------------------------------------------------
 2023-01-01 23:47:25   1672616845  968.3000
 2023-01-01 23:27:40   1672615660  968.5000
 2023-01-01 23:02:27   1672614147  968.7000
 2023-01-01 22:57:42   1672613862  968.5000
 2023-01-01 22:42:39   1672612959  968.5000
 2023-01-01 21:52:39   1672609959  969.1000
 2023-01-01 20:32:21   1672605141  970.4000
 2023-01-01 20:27:06   1672604826  970.5000
 2023-01-01 20:22:07   1672604527  970.6000
 2023-01-01 20:17:48   1672604268  970.6000
 2023-01-01 19:57:06   1672603026  971.2000
 2023-01-01 19:52:42   1672602762  971.2000
 2023-01-01 19:17:38   1672600658  972.1000
 2023-01-01 19:07:47   1672600067  972.4000
 2023-01-01 19:02:25   1672599745  972.7000
 2023-01-01 18:57:38   1672599458  972.8000
 2023-01-01 18:52:38   1672599158  972.9000
 2023-01-01 18:47:28   1672598848  973.0000
 2023-01-01 18:42:38   1672598558  973.1000
 2023-01-01 18:37:23   1672598243  973.1000
 2023-01-01 18:32:28   1672597948  973.3000
 2023-01-01 18:27:14   1672597634  973.3000
 2023-01-01 18:22:33   1672597353  973.3000
 2023-01-01 18:12:24   1672596744  973.5000
 2023-01-01 18:06:28   1672596388  973.8000
 2023-01-01 17:42:37   1672594957  974.2000
 2023-01-01 17:22:12   1672593732  974.8000
 2023-01-01 17:17:38   1672593458  974.8000
 2023-01-01 17:07:33   1672592853  975.0000
 2023-01-01 16:42:21   1672591341  975.4000
 2023-01-01 16:32:47   1672590767  975.6000
 2023-01-01 16:27:33   1672590453  975.9000
 2023-01-01 16:22:30   1672590150  976.0000
 2023-01-01 16:17:06   1672589826  976.1000
 2023-01-01 16:12:41   1672589561  976.2000
 2023-01-01 16:07:10   1672589230  976.4000
 2023-01-01 15:57:23   1672588643  977.0000
 2023-01-01 15:52:39   1672588359  977.1000
 2023-01-01 15:47:14   1672588034  977.3000
 2023-01-01 15:42:21   1672587741  977.4000
 2023-01-01 15:32:22   1672587142  977.6000
 2023-01-01 15:22:01   1672586521  978.0000
 2023-01-01 15:17:18   1672586238  978.0000
 2023-01-01 14:41:37   1672584097  978.6000
 2023-01-01 14:37:30   1672583850  978.8000
 2023-01-01 14:26:59   1672583219  979.2000
 2023-01-01 13:37:20   1672580240  980.3000
 2023-01-01 12:52:51   1672577571  981.5000
 2023-01-01 12:47:26   1672577246  981.7000
 2023-01-01 11:27:26   1672572446  983.4000
 2023-01-01 11:22:30   1672572150  983.3000
 2023-01-01 11:17:47   1672571867  983.4000
 2023-01-01 11:12:18   1672571538  983.4000
 2023-01-01 09:37:46   1672565866  985.6000
 2023-01-01 09:32:26   1672565546  985.5000
 2023-01-01 09:22:15   1672564935  985.6000
 2023-01-01 09:17:37   1672564657  985.8000
 2023-01-01 09:12:32   1672564352  986.0000
 2023-01-01 09:07:13   1672564033  986.1000
 2023-01-01 08:56:42   1672563402  986.1000
 2023-01-01 08:47:29   1672562849  986.0000
 2023-01-01 08:02:29   1672560149  986.5000
 2023-01-01 07:27:25   1672558045  986.7000
 2023-01-01 07:17:29   1672557449  986.9000
 2023-01-01 07:12:42   1672557162  987.0000
 2023-01-01 07:07:32   1672556852  987.1000
 2023-01-01 07:02:44   1672556564  987.2000
 2023-01-01 06:57:49   1672556269  987.2000
 2023-01-01 06:47:44   1672555664  987.5000
 2023-01-01 06:42:26   1672555346  987.6000
 2023-01-01 05:37:39   1672551459  988.2000
 2023-01-01 04:32:31   1672547551  987.9000
 2023-01-01 04:27:03   1672547223  988.0000
 2023-01-01 04:22:44   1672546964  988.1000
 2023-01-01 03:27:23   1672543643  988.8000
 2023-01-01 03:22:35   1672543355  988.8000
 2023-01-01 03:12:27   1672542747  988.8000
 2023-01-01 03:02:39   1672542159  988.9000
 2023-01-01 02:32:42   1672540362  988.9000
 2023-01-01 02:27:41   1672540061  988.8000
 2023-01-01 02:22:12   1672539732  988.7000
 2023-01-01 02:02:33   1672538553  988.5000
 2023-01-01 01:57:16   1672538236  988.6000
 2023-01-01 01:52:26   1672537946  988.6000
 2023-01-01 01:47:23   1672537643  988.5000
 2023-01-01 01:42:39   1672537359  988.4000
 2023-01-01 01:37:34   1672537054  988.5000
 2023-01-01 01:32:24   1672536744  988.4000
 2023-01-01 01:27:30   1672536450  988.5000
 2023-01-01 01:17:21   1672535841  988.6000
 2023-01-01 01:07:03   1672535223  988.5000
 2023-01-01 01:02:20   1672534940  988.5000
 2023-01-01 00:56:49   1672534609  988.6000
 2023-01-01 00:52:43   1672534363  988.6000
 2023-01-01 00:47:45   1672534065  988.6000
 2023-01-01 00:42:50   1672533770  988.5000
 2023-01-01 00:37:12   1672533432  988.5000
 2023-01-01 00:32:23   1672533143  988.6000
 2023-01-01 00:22:17   1672532537  988.6000
 2023-01-01 00:17:39   1672532259  988.7000
 2023-01-01 00:12:26   1672531946  988.6000
 2023-01-01 00:07:47   1672531667  988.6000
 2023-01-01 00:02:17   1672531337  988.6000