#Date Unixtime Value #------------------------------------------------- 2022-12-31 23:52:38 1672530758 988.6000 2022-12-31 23:47:50 1672530470 988.6000 2022-12-31 23:42:29 1672530149 988.6000 2022-12-31 23:37:36 1672529856 988.5000 2022-12-31 23:32:28 1672529548 988.5000 2022-12-31 23:27:30 1672529250 988.5000 2022-12-31 22:12:20 1672524740 988.4000 2022-12-31 20:22:44 1672518164 988.7000 2022-12-31 20:17:26 1672517846 988.7000 2022-12-31 20:07:47 1672517267 988.8000 2022-12-31 19:02:12 1672513332 988.6000 2022-12-31 18:42:39 1672512159 988.5000 2022-12-31 18:27:36 1672511256 988.6000 2022-12-31 18:12:14 1672510334 988.6000 2022-12-31 18:07:15 1672510035 988.4000 2022-12-31 17:57:10 1672509430 988.3000 2022-12-31 17:52:42 1672509162 988.3000 2022-12-31 17:42:30 1672508550 988.4000 2022-12-31 17:36:51 1672508211 988.4000 2022-12-31 17:32:46 1672507966 988.4000 2022-12-31 17:22:31 1672507351 988.5000 2022-12-31 17:12:18 1672506738 988.4000 2022-12-31 17:07:50 1672506470 988.4000 2022-12-31 17:02:21 1672506141 988.3000 2022-12-31 16:57:38 1672505858 988.3000 2022-12-31 16:52:21 1672505541 988.4000 2022-12-31 16:47:48 1672505268 988.3000 2022-12-31 16:42:20 1672504940 988.4000 2022-12-31 16:32:22 1672504342 988.5000 2022-12-31 16:17:22 1672503442 988.5000 2022-12-31 16:12:25 1672503145 988.5000 2022-12-31 15:57:23 1672502243 988.4000 2022-12-31 15:52:47 1672501967 988.5000 2022-12-31 15:47:29 1672501649 988.4000 2022-12-31 15:07:44 1672499264 988.3000 2022-12-31 15:02:10 1672498930 988.2000 2022-12-31 14:57:22 1672498642 988.3000 2022-12-31 14:51:43 1672498303 988.3000 2022-12-31 14:42:43 1672497763 988.2000 2022-12-31 13:57:06 1672495026 988.1000 2022-12-31 13:52:31 1672494751 988.1000 2022-12-31 13:47:51 1672494471 988.1000 2022-12-31 13:32:30 1672493550 988.1000 2022-12-31 13:22:28 1672492948 988.1000 2022-12-31 13:07:40 1672492060 988.2000 2022-12-31 13:02:42 1672491762 988.1000 2022-12-31 12:57:33 1672491453 988.0000 2022-12-31 12:47:41 1672490861 988.0000 2022-12-31 12:42:31 1672490551 988.0000 2022-12-31 12:37:41 1672490261 988.0000 2022-12-31 12:32:37 1672489957 988.1000 2022-12-31 12:27:30 1672489650 988.0000 2022-12-31 12:22:22 1672489342 988.0000 2022-12-31 12:17:43 1672489063 988.0000 2022-12-31 12:02:33 1672488153 987.8000 2022-12-31 11:57:20 1672487840 987.7000 2022-12-31 11:42:27 1672486947 987.7000 2022-12-31 11:37:28 1672486648 987.6000 2022-12-31 11:22:27 1672485747 987.6000 2022-12-31 11:07:49 1672484869 987.6000 2022-12-31 11:02:42 1672484562 987.6000 2022-12-31 10:57:23 1672484243 987.5000 2022-12-31 10:52:41 1672483961 987.6000 2022-12-31 10:47:09 1672483629 987.6000 2022-12-31 10:42:41 1672483361 987.6000 2022-12-31 10:37:46 1672483066 987.5000 2022-12-31 10:27:19 1672482439 987.6000 2022-12-31 10:17:46 1672481866 987.5000 2022-12-31 10:12:41 1672481561 987.4000 2022-12-31 10:07:35 1672481255 987.4000 2022-12-31 10:02:34 1672480954 987.3000 2022-12-31 09:57:36 1672480656 987.3000 2022-12-31 09:52:40 1672480360 987.3000 2022-12-31 09:47:51 1672480071 987.4000 2022-12-31 09:42:29 1672479749 987.4000 2022-12-31 09:37:36 1672479456 987.3000 2022-12-31 09:32:39 1672479159 987.3000 2022-12-31 09:27:40 1672478860 987.2000 2022-12-31 09:22:31 1672478551 987.3000 2022-12-31 09:17:48 1672478268 987.2000 2022-12-31 09:12:18 1672477938 987.3000 2022-12-31 09:07:30 1672477650 987.2000 2022-12-31 09:02:23 1672477343 987.2000 2022-12-31 08:57:43 1672477063 987.2000 2022-12-31 08:52:50 1672476770 987.1000 2022-12-31 08:47:25 1672476445 987.0000 2022-12-31 08:42:45 1672476165 986.9000 2022-12-31 08:37:48 1672475868 986.9000 2022-12-31 08:32:26 1672475546 986.9000 2022-12-31 08:27:46 1672475266 986.8000 2022-12-31 08:22:08 1672474928 986.8000 2022-12-31 08:17:42 1672474662 986.7000 2022-12-31 08:12:06 1672474326 986.7000 2022-12-31 08:07:16 1672474036 986.7000 2022-12-31 08:02:50 1672473770 986.7000 2022-12-31 07:57:23 1672473443 986.7000 2022-12-31 07:52:14 1672473134 986.7000 2022-12-31 07:47:27 1672472847 986.6000 2022-12-31 07:42:35 1672472555 986.6000 2022-12-31 06:42:42 1672468962 986.4000 2022-12-31 06:12:37 1672467157 986.4000 2022-12-31 06:07:38 1672466858 986.3000 2022-12-31 06:02:41 1672466561 986.3000 2022-12-31 05:52:30 1672465950 986.2000 2022-12-31 05:42:40 1672465360 986.2000 2022-12-31 05:37:33 1672465053 986.2000 2022-12-31 05:32:46 1672464766 986.2000 2022-12-31 05:22:42 1672464162 986.1000 2022-12-31 05:17:50 1672463870 986.1000 2022-12-31 04:37:33 1672461453 986.2000 2022-12-31 04:22:48 1672460568 986.2000 2022-12-31 04:07:22 1672459642 986.2000 2022-12-31 03:47:24 1672458444 986.1000 2022-12-31 03:32:07 1672457527 986.0000 2022-12-31 03:26:41 1672457201 985.9000 2022-12-31 03:22:43 1672456963 985.9000 2022-12-31 03:17:23 1672456643 985.9000 2022-12-31 03:07:06 1672456026 985.8000 2022-12-31 03:02:48 1672455768 985.7000 2022-12-31 02:42:16 1672454536 985.6000 2022-12-31 02:22:44 1672453364 985.7000 2022-12-31 02:17:40 1672453060 985.7000 2022-12-31 02:12:22 1672452742 985.6000 2022-12-31 02:02:47 1672452167 985.6000 2022-12-31 01:52:21 1672451541 985.6000 2022-12-31 01:47:20 1672451240 985.5000 2022-12-31 01:37:44 1672450664 985.5000 2022-12-31 01:32:33 1672450353 985.4000 2022-12-31 01:17:41 1672449461 985.4000 2022-12-31 01:12:34 1672449154 985.3000 2022-12-31 01:07:29 1672448849 985.4000 2022-12-31 01:02:34 1672448554 985.4000 2022-12-31 00:57:36 1672448256 985.2000 2022-12-31 00:52:44 1672447964 985.3000 2022-12-31 00:42:31 1672447351 985.2000 2022-12-31 00:37:27 1672447047 985.1000 2022-12-31 00:32:18 1672446738 985.0000 2022-12-31 00:17:38 1672445858 985.1000