#Date Unixtime Value #------------------------------------------------- 2022-12-20 23:47:40 1671580060 993.3000 2022-12-20 23:31:59 1671579119 993.3000 2022-12-20 23:07:12 1671577632 993.4000 2022-12-20 22:57:21 1671577041 993.5000 2022-12-20 22:42:47 1671576167 993.7000 2022-12-20 22:37:41 1671575861 993.6000 2022-12-20 22:32:41 1671575561 993.6000 2022-12-20 22:27:45 1671575265 993.5000 2022-12-20 22:17:29 1671574649 993.5000 2022-12-20 22:12:34 1671574354 993.4000 2022-12-20 22:07:40 1671574060 993.5000 2022-12-20 22:02:19 1671573739 993.3000 2022-12-20 21:57:47 1671573467 993.3000 2022-12-20 21:52:34 1671573154 993.5000 2022-12-20 21:47:41 1671572861 993.3000 2022-12-20 21:42:33 1671572553 993.2000 2022-12-20 21:37:32 1671572252 993.3000 2022-12-20 21:32:32 1671571952 993.2000 2022-12-20 21:27:28 1671571648 993.1000 2022-12-20 21:22:28 1671571348 993.2000 2022-12-20 21:17:31 1671571051 993.1000 2022-12-20 21:12:47 1671570767 993.0000 2022-12-20 21:07:31 1671570451 992.8000 2022-12-20 21:02:21 1671570141 992.7000 2022-12-20 20:57:09 1671569829 992.8000 2022-12-20 20:42:42 1671568962 992.8000 2022-12-20 20:37:39 1671568659 992.7000 2022-12-20 20:32:43 1671568363 992.6000 2022-12-20 20:27:29 1671568049 992.8000 2022-12-20 20:22:41 1671567761 992.8000 2022-12-20 20:17:17 1671567437 992.9000 2022-12-20 20:12:41 1671567161 992.5000 2022-12-20 20:07:38 1671566858 992.5000 2022-12-20 20:02:47 1671566567 992.4000 2022-12-20 19:57:31 1671566251 992.4000 2022-12-20 19:52:39 1671565959 992.5000 2022-12-20 19:47:41 1671565661 992.6000 2022-12-20 19:42:44 1671565364 992.5000 2022-12-20 19:37:42 1671565062 992.5000 2022-12-20 19:32:20 1671564740 992.5000 2022-12-20 19:27:49 1671564469 992.5000 2022-12-20 19:17:28 1671563848 992.2000 2022-12-20 18:57:35 1671562655 991.9000 2022-12-20 18:42:39 1671561759 991.9000 2022-12-20 18:37:32 1671561452 991.8000 2022-12-20 18:32:44 1671561164 991.7000 2022-12-20 18:27:42 1671560862 991.5000 2022-12-20 18:22:23 1671560543 991.3000 2022-12-20 18:17:49 1671560269 991.3000 2022-12-20 18:11:51 1671559911 991.2000 2022-12-20 18:07:49 1671559669 991.0000 2022-12-20 18:02:37 1671559357 990.7000 2022-12-20 17:57:49 1671559069 990.6000 2022-12-20 17:52:21 1671558741 990.5000 2022-12-20 17:47:21 1671558441 990.5000 2022-12-20 17:42:40 1671558160 990.3000 2022-12-20 17:32:38 1671557558 990.1000 2022-12-20 17:27:29 1671557249 990.1000 2022-12-20 17:22:29 1671556949 990.1000 2022-12-20 17:17:35 1671556655 990.1000 2022-12-20 17:12:42 1671556362 990.0000 2022-12-20 17:07:40 1671556060 990.0000 2022-12-20 17:02:25 1671555745 989.8000 2022-12-20 16:57:45 1671555465 989.8000 2022-12-20 16:52:46 1671555166 989.7000 2022-12-20 16:42:39 1671554559 989.5000 2022-12-20 16:32:41 1671553961 989.3000 2022-12-20 16:27:49 1671553669 989.2000 2022-12-20 16:22:36 1671553356 989.1000 2022-12-20 16:17:27 1671553047 989.1000 2022-12-20 16:12:34 1671552754 989.0000 2022-12-20 16:07:20 1671552440 989.0000 2022-12-20 16:02:27 1671552147 988.9000 2022-12-20 15:57:47 1671551867 988.9000 2022-12-20 15:52:46 1671551566 989.0000 2022-12-20 15:47:44 1671551264 988.8000 2022-12-20 15:42:25 1671550945 988.7000 2022-12-20 15:37:24 1671550644 988.5000 2022-12-20 15:32:39 1671550359 988.4000 2022-12-20 15:27:26 1671550046 988.2000 2022-12-20 15:22:43 1671549763 988.2000 2022-12-20 15:17:29 1671549449 988.2000 2022-12-20 15:12:45 1671549165 988.2000 2022-12-20 15:07:19 1671548839 988.3000 2022-12-20 15:02:28 1671548548 988.4000 2022-12-20 14:57:06 1671548226 988.4000 2022-12-20 14:52:20 1671547940 988.3000 2022-12-20 14:46:51 1671547611 988.4000 2022-12-20 14:42:22 1671547342 988.4000 2022-12-20 14:37:39 1671547059 988.4000 2022-12-20 14:32:30 1671546750 988.2000 2022-12-20 14:27:30 1671546450 988.2000 2022-12-20 14:22:17 1671546137 987.9000 2022-12-20 14:12:18 1671545538 987.7000 2022-12-20 14:07:47 1671545267 987.6000 2022-12-20 14:02:31 1671544951 987.6000 2022-12-20 13:57:21 1671544641 987.5000 2022-12-20 13:52:45 1671544365 987.5000 2022-12-20 13:47:49 1671544069 987.5000 2022-12-20 13:42:37 1671543757 987.4000 2022-12-20 13:37:27 1671543447 987.4000 2022-12-20 13:32:29 1671543149 987.4000 2022-12-20 13:27:32 1671542852 987.2000 2022-12-20 13:22:32 1671542552 987.2000 2022-12-20 13:17:27 1671542247 987.0000 2022-12-20 13:12:26 1671541946 987.0000 2022-12-20 13:07:28 1671541648 987.0000 2022-12-20 13:02:43 1671541363 986.9000 2022-12-20 12:57:46 1671541066 986.8000 2022-12-20 12:52:41 1671540761 986.7000 2022-12-20 12:47:27 1671540447 986.7000 2022-12-20 12:42:37 1671540157 986.6000 2022-12-20 12:37:50 1671539870 986.6000 2022-12-20 12:27:47 1671539267 986.4000 2022-12-20 12:22:14 1671538934 986.3000 2022-12-20 12:17:10 1671538630 986.2000 2022-12-20 12:12:04 1671538324 986.2000 2022-12-20 12:07:17 1671538037 986.2000 2022-12-20 11:57:37 1671537457 986.0000 2022-12-20 10:52:44 1671533564 986.0000 2022-12-20 10:32:36 1671532356 985.8000 2022-12-20 10:12:19 1671531139 985.5000 2022-12-20 10:02:20 1671530540 985.6000 2022-12-20 09:57:14 1671530234 985.6000 2022-12-20 09:52:08 1671529928 985.7000 2022-12-20 09:47:34 1671529654 985.6000 2022-12-20 09:37:35 1671529055 985.8000 2022-12-20 09:32:43 1671528763 985.9000 2022-12-20 09:27:17 1671528437 986.0000 2022-12-20 09:22:32 1671528152 986.0000 2022-12-20 09:17:18 1671527838 986.1000 2022-12-20 09:12:39 1671527559 986.1000 2022-12-20 09:02:47 1671526967 986.2000 2022-12-20 08:57:36 1671526656 986.3000 2022-12-20 08:32:29 1671525149 986.5000 2022-12-20 08:22:46 1671524566 986.9000 2022-12-20 08:17:40 1671524260 986.9000 2022-12-20 08:12:12 1671523932 987.0000 2022-12-20 08:07:28 1671523648 987.1000 2022-12-20 08:02:30 1671523350 987.3000 2022-12-20 07:37:33 1671521853 988.1000 2022-12-20 07:32:24 1671521544 988.3000 2022-12-20 07:12:21 1671520341 988.9000 2022-12-20 07:07:33 1671520053 988.9000 2022-12-20 07:02:46 1671519766 988.9000 2022-12-20 06:32:12 1671517932 989.4000 2022-12-20 06:27:08 1671517628 989.5000 2022-12-20 06:22:11 1671517331 989.7000 2022-12-20 06:17:12 1671517032 989.7000 2022-12-20 06:12:47 1671516767 989.8000 2022-12-20 06:07:26 1671516446 989.8000 2022-12-20 05:57:12 1671515832 989.9000 2022-12-20 05:52:14 1671515534 989.9000 2022-12-20 05:47:20 1671515240 989.9000 2022-12-20 05:37:32 1671514652 990.2000 2022-12-20 05:32:26 1671514346 990.3000 2022-12-20 05:27:47 1671514067 990.5000 2022-12-20 05:22:11 1671513731 990.7000 2022-12-20 05:02:14 1671512534 991.0000 2022-12-20 04:57:24 1671512244 990.9000 2022-12-20 04:42:31 1671511351 990.9000 2022-12-20 04:37:28 1671511048 990.9000 2022-12-20 04:32:37 1671510757 990.9000 2022-12-20 04:27:40 1671510460 991.0000 2022-12-20 04:22:12 1671510132 990.9000 2022-12-20 04:17:36 1671509856 991.1000 2022-12-20 04:02:50 1671508970 991.2000 2022-12-20 03:57:37 1671508657 991.3000 2022-12-20 03:52:38 1671508358 991.4000 2022-12-20 03:47:47 1671508067 991.3000 2022-12-20 03:42:32 1671507752 991.4000 2022-12-20 03:32:36 1671507156 991.1000 2022-12-20 03:17:00 1671506220 991.2000 2022-12-20 02:42:30 1671504150 991.6000 2022-12-20 02:17:17 1671502637 991.8000 2022-12-20 02:12:23 1671502343 991.8000 2022-12-20 02:07:40 1671502060 991.6000 2022-12-20 02:02:37 1671501757 991.6000 2022-12-20 01:57:31 1671501451 991.6000 2022-12-20 01:47:13 1671500833 991.3000 2022-12-20 01:42:31 1671500551 991.3000 2022-12-20 01:37:18 1671500238 991.3000 2022-12-20 01:22:34 1671499354 991.2000 2022-12-20 01:17:30 1671499050 991.2000 2022-12-20 01:02:36 1671498156 991.1000 2022-12-20 00:22:42 1671495762 990.8000 2022-12-20 00:12:31 1671495151 990.6000