#Date Unixtime Value #------------------------------------------------- 2022-12-06 23:47:22 1670370442 979.8000 2022-12-06 23:42:44 1670370164 979.8000 2022-12-06 23:37:33 1670369853 979.7000 2022-12-06 23:32:35 1670369555 979.7000 2022-12-06 23:27:51 1670369271 979.7000 2022-12-06 23:22:34 1670368954 979.8000 2022-12-06 23:17:46 1670368666 979.8000 2022-12-06 23:12:15 1670368335 979.9000 2022-12-06 23:02:49 1670367769 979.7000 2022-12-06 22:57:16 1670367436 979.9000 2022-12-06 22:52:48 1670367168 979.9000 2022-12-06 22:47:49 1670366869 979.8000 2022-12-06 22:42:19 1670366539 979.9000 2022-12-06 22:37:50 1670366270 979.8000 2022-12-06 22:32:17 1670365937 979.8000 2022-12-06 22:27:27 1670365647 979.7000 2022-12-06 22:22:37 1670365357 979.8000 2022-12-06 22:17:35 1670365055 979.8000 2022-12-06 22:12:22 1670364742 979.8000 2022-12-06 22:07:14 1670364434 979.7000 2022-12-06 22:02:35 1670364155 979.7000 2022-12-06 21:57:35 1670363855 979.7000 2022-12-06 21:52:33 1670363553 979.6000 2022-12-06 21:47:42 1670363262 979.7000 2022-12-06 21:42:21 1670362941 979.8000 2022-12-06 21:37:19 1670362639 979.8000 2022-12-06 21:32:44 1670362364 979.7000 2022-12-06 21:26:49 1670362009 979.7000 2022-12-06 21:22:28 1670361748 979.8000 2022-12-06 21:17:40 1670361460 979.7000 2022-12-06 21:12:46 1670361166 979.8000 2022-12-06 20:57:45 1670360265 979.7000 2022-12-06 20:47:42 1670359662 979.6000 2022-12-06 20:22:17 1670358137 979.6000 2022-12-06 20:07:05 1670357225 979.5000 2022-12-06 19:52:50 1670356370 979.5000 2022-12-06 19:42:49 1670355769 979.5000 2022-12-06 19:37:09 1670355429 979.5000 2022-12-06 19:27:48 1670354868 979.5000 2022-12-06 19:22:18 1670354538 979.5000 2022-12-06 19:17:29 1670354249 979.5000 2022-12-06 19:11:45 1670353905 979.5000 2022-12-06 18:52:44 1670352764 979.3000 2022-12-06 18:47:49 1670352469 979.5000 2022-12-06 18:42:37 1670352157 979.4000 2022-12-06 18:37:27 1670351847 979.4000 2022-12-06 18:32:49 1670351569 979.4000 2022-12-06 18:27:50 1670351270 979.3000 2022-12-06 18:22:30 1670350950 979.5000 2022-12-06 18:12:41 1670350361 979.3000 2022-12-06 18:07:16 1670350036 979.3000 2022-12-06 17:57:41 1670349461 979.3000 2022-12-06 17:52:29 1670349149 979.3000 2022-12-06 17:47:27 1670348847 979.4000 2022-12-06 17:42:42 1670348562 979.3000 2022-12-06 17:37:16 1670348236 979.4000 2022-12-06 17:32:15 1670347935 979.4000 2022-12-06 17:27:21 1670347641 979.5000 2022-12-06 17:22:36 1670347356 979.5000 2022-12-06 17:17:17 1670347037 979.5000 2022-12-06 17:12:32 1670346752 979.5000 2022-12-06 17:07:47 1670346467 979.3000 2022-12-06 17:02:48 1670346168 979.4000 2022-12-06 16:57:14 1670345834 979.5000 2022-12-06 16:52:20 1670345540 979.5000 2022-12-06 16:46:55 1670345215 979.5000 2022-12-06 16:42:34 1670344954 979.5000 2022-12-06 16:36:53 1670344613 979.6000 2022-12-06 16:27:33 1670344053 979.5000 2022-12-06 16:17:18 1670343438 979.6000 2022-12-06 16:12:42 1670343162 979.5000 2022-12-06 16:02:41 1670342561 979.6000 2022-12-06 15:57:29 1670342249 979.6000 2022-12-06 15:52:48 1670341968 979.6000 2022-12-06 15:37:28 1670341048 979.6000 2022-12-06 15:32:30 1670340750 979.6000 2022-12-06 15:27:11 1670340431 979.5000 2022-12-06 15:17:40 1670339860 979.5000 2022-12-06 15:12:47 1670339567 979.5000 2022-12-06 15:07:33 1670339253 979.5000 2022-12-06 14:59:41 1670338781 979.5000 2022-12-06 14:57:40 1670338660 979.6000 2022-12-06 14:52:18 1670338338 979.5000 2022-12-06 14:47:15 1670338035 979.6000 2022-12-06 14:42:46 1670337766 979.6000 2022-12-06 14:37:35 1670337455 979.6000 2022-12-06 14:32:20 1670337140 979.5000 2022-12-06 14:27:20 1670336840 979.5000 2022-12-06 14:22:49 1670336569 979.5000 2022-12-06 14:17:49 1670336269 979.6000 2022-12-06 14:12:48 1670335968 979.5000 2022-12-06 14:07:25 1670335645 979.6000 2022-12-06 14:02:25 1670335345 979.5000 2022-12-06 13:57:37 1670335057 979.5000 2022-12-06 13:52:26 1670334746 979.5000 2022-12-06 13:47:19 1670334439 979.5000 2022-12-06 13:42:07 1670334127 979.5000 2022-12-06 13:37:45 1670333865 979.5000 2022-12-06 13:31:38 1670333498 979.5000 2022-12-06 13:12:47 1670332367 979.5000 2022-12-06 13:02:15 1670331735 979.6000 2022-12-06 12:57:39 1670331459 979.6000 2022-12-06 12:52:23 1670331143 979.6000 2022-12-06 12:47:17 1670330837 979.6000 2022-12-06 12:42:42 1670330562 979.6000 2022-12-06 12:32:19 1670329939 979.5000 2022-12-06 12:22:26 1670329346 979.6000 2022-12-06 12:17:48 1670329068 979.6000 2022-12-06 12:12:17 1670328737 979.6000 2022-12-06 12:07:41 1670328461 979.6000 2022-12-06 11:52:25 1670327545 979.6000 2022-12-06 11:47:16 1670327236 979.6000 2022-12-06 11:42:17 1670326937 979.7000 2022-12-06 11:32:39 1670326359 979.7000 2022-12-06 11:26:47 1670326007 979.7000 2022-12-06 11:02:09 1670324529 979.7000 2022-12-06 10:52:19 1670323939 979.6000 2022-12-06 10:47:10 1670323630 979.8000 2022-12-06 10:37:48 1670323068 979.7000 2022-12-06 10:32:37 1670322757 979.8000 2022-12-06 10:27:08 1670322428 979.6000 2022-12-06 10:22:35 1670322155 979.7000 2022-12-06 10:07:33 1670321253 979.7000 2022-12-06 09:57:16 1670320636 979.6000 2022-12-06 09:47:35 1670320055 979.7000 2022-12-06 09:37:09 1670319429 979.7000 2022-12-06 09:32:20 1670319140 979.6000 2022-12-06 09:22:16 1670318536 979.7000 2022-12-06 09:17:30 1670318250 979.6000 2022-12-06 09:02:48 1670317368 979.6000 2022-12-06 08:57:42 1670317062 979.6000 2022-12-06 08:52:21 1670316741 979.7000 2022-12-06 08:47:28 1670316448 979.7000 2022-12-06 08:27:28 1670315248 979.6000 2022-12-06 08:22:40 1670314960 979.6000 2022-12-06 08:12:45 1670314365 979.6000 2022-12-06 08:07:50 1670314070 979.5000 2022-12-06 08:02:32 1670313752 979.6000 2022-12-06 07:57:19 1670313439 979.5000 2022-12-06 07:52:33 1670313153 979.5000 2022-12-06 07:47:35 1670312855 979.6000 2022-12-06 07:42:23 1670312543 979.4000 2022-12-06 07:37:47 1670312267 979.5000 2022-12-06 07:32:21 1670311941 979.5000 2022-12-06 07:27:18 1670311638 979.6000 2022-12-06 07:22:39 1670311359 979.5000 2022-12-06 07:17:33 1670311053 979.5000 2022-12-06 07:12:27 1670310747 979.5000 2022-12-06 07:07:25 1670310445 979.5000 2022-12-06 06:57:28 1670309848 979.5000 2022-12-06 06:52:50 1670309570 979.5000 2022-12-06 06:47:46 1670309266 979.5000 2022-12-06 06:42:36 1670308956 979.3000 2022-12-06 06:37:27 1670308647 979.4000 2022-12-06 06:32:51 1670308371 979.5000 2022-12-06 06:27:33 1670308053 979.4000 2022-12-06 06:22:20 1670307740 979.4000 2022-12-06 06:17:26 1670307446 979.4000 2022-12-06 06:12:50 1670307170 979.3000 2022-12-06 06:07:43 1670306863 979.3000 2022-12-06 06:02:26 1670306546 979.3000 2022-12-06 05:57:32 1670306252 979.5000 2022-12-06 05:42:37 1670305357 979.3000 2022-12-06 05:36:53 1670305013 979.4000 2022-12-06 05:32:26 1670304746 979.4000 2022-12-06 05:27:30 1670304450 979.5000 2022-12-06 05:22:48 1670304168 979.5000 2022-12-06 05:17:31 1670303851 979.5000 2022-12-06 05:12:32 1670303552 979.5000 2022-12-06 05:07:48 1670303268 979.5000 2022-12-06 05:02:22 1670302942 979.5000 2022-12-06 04:57:46 1670302666 979.6000 2022-12-06 04:32:38 1670301158 979.6000 2022-12-06 04:27:49 1670300869 979.5000 2022-12-06 04:22:41 1670300561 979.5000 2022-12-06 04:17:05 1670300225 979.5000 2022-12-06 04:12:42 1670299962 979.4000 2022-12-06 04:07:24 1670299644 979.5000 2022-12-06 04:02:48 1670299368 979.5000 2022-12-06 03:52:50 1670298770 979.5000 2022-12-06 03:47:38 1670298458 979.5000 2022-12-06 03:17:48 1670296668 979.5000 2022-12-06 03:12:50 1670296370 979.4000 2022-12-06 03:07:37 1670296057 979.3000 2022-12-06 03:02:16 1670295736 979.3000 2022-12-06 02:57:07 1670295427 979.2000 2022-12-06 02:52:38 1670295158 979.2000 2022-12-06 02:47:20 1670294840 979.2000 2022-12-06 02:42:29 1670294549 979.1000 2022-12-06 02:37:51 1670294271 979.1000 2022-12-06 02:32:12 1670293932 979.1000 2022-12-06 02:27:36 1670293656 979.0000 2022-12-06 02:21:55 1670293315 979.0000 2022-12-06 02:12:37 1670292757 978.9000 2022-12-06 02:07:45 1670292465 978.9000 2022-12-06 01:52:01 1670291521 978.9000 2022-12-06 01:42:17 1670290937 978.8000 2022-12-06 01:37:27 1670290647 978.8000 2022-12-06 00:47:46 1670287666 978.5000 2022-12-06 00:42:30 1670287350 978.3000 2022-12-06 00:27:32 1670286452 978.2000 2022-12-06 00:22:21 1670286141 978.1000 2022-12-06 00:17:16 1670285836 978.2000 2022-12-06 00:07:32 1670285252 978.1000 2022-12-06 00:02:19 1670284939 977.9000