#Date Unixtime Value #------------------------------------------------- 2022-12-31 23:56:47 1672531007 87.2000 2022-12-31 23:51:57 1672530717 87.3000 2022-12-31 23:46:23 1672530383 87.0000 2022-12-31 23:41:49 1672530109 86.9000 2022-12-31 23:36:57 1672529817 86.9000 2022-12-31 23:31:45 1672529505 86.7000 2022-12-31 23:26:40 1672529200 86.5000 2022-12-31 22:21:54 1672525314 85.4000 2022-12-31 19:16:25 1672514185 87.6000 2022-12-31 19:11:19 1672513879 87.8000 2022-12-31 18:31:22 1672511482 87.4000 2022-12-31 18:16:45 1672510605 86.0000 2022-12-31 18:06:35 1672509995 85.9000 2022-12-31 18:01:55 1672509715 85.8000 2022-12-31 17:52:03 1672509123 86.6000 2022-12-31 17:47:04 1672508824 88.7000 2022-12-31 17:41:55 1672508515 89.0000 2022-12-31 17:36:51 1672508211 88.7000 2022-12-31 17:32:00 1672507920 88.0000 2022-12-31 17:11:37 1672506697 88.4000 2022-12-31 17:06:09 1672506369 87.6000 2022-12-31 17:01:39 1672506099 88.4000 2022-12-31 16:56:35 1672505795 88.3000 2022-12-31 16:51:46 1672505506 88.1000 2022-12-31 16:46:34 1672505194 88.8000 2022-12-31 16:41:48 1672504908 87.9000 2022-12-31 16:36:48 1672504608 87.8000 2022-12-31 16:26:27 1672503987 87.7000 2022-12-31 16:11:52 1672503112 87.1000 2022-12-31 15:56:44 1672502204 87.2000 2022-12-31 15:51:35 1672501895 86.9000 2022-12-31 15:06:33 1672499193 86.8000 2022-12-31 15:01:39 1672498899 86.8000 2022-12-31 14:56:49 1672498609 86.2000 2022-12-31 14:51:43 1672498303 86.9000 2022-12-31 14:36:32 1672497392 87.2000 2022-12-31 14:31:30 1672497090 87.8000 2022-12-31 14:06:58 1672495618 88.1000 2022-12-31 13:51:49 1672494709 89.2000 2022-12-31 13:46:38 1672494398 87.3000 2022-12-31 13:41:36 1672494096 89.5000 2022-12-31 13:31:51 1672493511 89.7000 2022-12-31 13:27:01 1672493221 90.1000 2022-12-31 13:07:02 1672492022 89.9000 2022-12-31 13:01:27 1672491687 90.0000 2022-12-31 12:51:39 1672491099 90.0000 2022-12-31 12:47:00 1672490820 89.6000 2022-12-31 12:41:54 1672490514 90.2000 2022-12-31 12:36:29 1672490189 90.4000 2022-12-31 12:31:27 1672489887 90.0000 2022-12-31 12:21:41 1672489301 91.1000 2022-12-31 12:07:03 1672488423 91.0000 2022-12-31 11:56:25 1672487785 91.0000 2022-12-31 11:51:48 1672487508 91.4000 2022-12-31 11:46:42 1672487202 91.2000 2022-12-31 11:41:56 1672486916 91.4000 2022-12-31 11:06:45 1672484805 92.0000 2022-12-31 11:01:26 1672484486 91.7000 2022-12-31 10:56:21 1672484181 91.8000 2022-12-31 10:52:02 1672483922 92.0000 2022-12-31 10:36:46 1672483006 91.5000 2022-12-31 10:16:42 1672481802 91.7000 2022-12-31 10:11:39 1672481499 91.8000 2022-12-31 10:06:34 1672481194 91.7000 2022-12-31 10:01:34 1672480894 91.7000 2022-12-31 09:56:36 1672480596 91.6000 2022-12-31 09:51:35 1672480295 91.5000 2022-12-31 09:46:49 1672480009 91.5000 2022-12-31 09:41:54 1672479714 91.6000 2022-12-31 09:36:35 1672479395 91.4000 2022-12-31 09:31:39 1672479099 91.4000 2022-12-31 09:26:40 1672478800 91.3000 2022-12-31 09:22:00 1672478520 91.2000 2022-12-31 09:16:33 1672478193 91.1000 2022-12-31 09:11:47 1672477907 91.1000 2022-12-31 09:06:59 1672477619 91.1000 2022-12-31 09:01:53 1672477313 91.0000 2022-12-31 08:56:30 1672476990 90.9000 2022-12-31 08:51:42 1672476702 90.9000 2022-12-31 08:46:51 1672476411 90.8000 2022-12-31 08:41:32 1672476092 90.9000 2022-12-31 08:36:41 1672475801 90.7000 2022-12-31 08:31:50 1672475510 90.7000 2022-12-31 08:26:33 1672475193 90.6000 2022-12-31 08:21:28 1672474888 90.5000 2022-12-31 08:16:21 1672474581 90.5000 2022-12-31 08:11:31 1672474291 90.3000 2022-12-31 08:06:38 1672473998 90.1000 2022-12-31 08:01:39 1672473699 90.0000 2022-12-31 07:56:45 1672473405 90.1000 2022-12-31 07:51:03 1672473063 90.0000 2022-12-31 07:46:54 1672472814 89.9000 2022-12-31 06:16:43 1672467403 87.5000 2022-12-31 06:12:01 1672467121 87.4000 2022-12-31 06:07:03 1672466823 87.3000 2022-12-31 05:51:37 1672465897 86.8000 2022-12-31 05:46:55 1672465615 86.7000 2022-12-31 05:42:00 1672465320 86.5000 2022-12-31 05:36:55 1672465015 86.4000 2022-12-31 05:26:46 1672464406 85.8000 2022-12-31 05:22:00 1672464120 85.6000 2022-12-31 05:16:35 1672463795 85.4000 2022-12-31 05:06:32 1672463192 85.1000 2022-12-31 04:51:46 1672462306 84.5000 2022-12-31 04:36:47 1672461407 83.9000 2022-12-31 04:02:00 1672459320 82.8000 2022-12-31 03:46:50 1672458410 82.5000 2022-12-31 03:37:00 1672457820 82.2000 2022-12-31 03:26:41 1672457201 81.9000 2022-12-31 03:21:42 1672456902 82.0000 2022-12-31 03:05:46 1672455946 81.9000 2022-12-31 02:36:52 1672454212 81.5000 2022-12-31 02:32:00 1672453920 81.6000 2022-12-31 02:26:28 1672453588 81.6000 2022-12-31 02:21:33 1672453293 81.5000 2022-12-31 02:11:47 1672452707 81.4000 2022-12-31 02:06:51 1672452411 81.3000 2022-12-31 02:01:21 1672452081 81.3000 2022-12-31 01:57:01 1672451821 81.3000 2022-12-31 01:51:46 1672451506 81.3000 2022-12-31 01:36:45 1672450605 81.0000 2022-12-31 01:32:00 1672450320 80.9000 2022-12-31 01:22:01 1672449721 80.8000 2022-12-31 01:16:30 1672449390 80.6000 2022-12-31 01:11:52 1672449112 80.7000 2022-12-31 01:02:02 1672448522 80.6000 2022-12-31 00:56:31 1672448191 80.7000 2022-12-31 00:46:56 1672447616 80.6000 2022-12-31 00:36:52 1672447012 80.4000 2022-12-31 00:31:43 1672446703 80.6000 2022-12-31 00:21:33 1672446093 80.2000 2022-12-31 00:16:53 1672445813 80.3000