#Date Unixtime Value #------------------------------------------------- 2022-12-06 23:52:00 1670370720 79.4000 2022-12-06 23:46:38 1670370398 79.3000 2022-12-06 23:36:57 1670369817 79.3000 2022-12-06 23:31:23 1670369483 79.1000 2022-12-06 23:26:37 1670369197 79.1000 2022-12-06 23:21:27 1670368887 79.1000 2022-12-06 23:16:36 1670368596 79.0000 2022-12-06 23:11:02 1670368262 79.1000 2022-12-06 23:06:31 1670367991 79.0000 2022-12-06 23:01:38 1670367698 79.1000 2022-12-06 22:56:31 1670367391 79.0000 2022-12-06 22:41:32 1670366492 78.4000 2022-12-06 22:36:35 1670366195 78.1000 2022-12-06 22:31:40 1670365900 77.8000 2022-12-06 22:26:50 1670365610 77.6000 2022-12-06 22:21:59 1670365319 77.6000 2022-12-06 22:16:56 1670365016 76.8000 2022-12-06 22:11:42 1670364702 76.9000 2022-12-06 22:06:38 1670364398 76.1000 2022-12-06 22:01:57 1670364117 76.5000 2022-12-06 21:56:54 1670363814 76.7000 2022-12-06 21:46:22 1670363182 76.4000 2022-12-06 21:41:42 1670362902 76.3000 2022-12-06 21:31:27 1670362287 76.2000 2022-12-06 21:26:49 1670362009 76.4000 2022-12-06 21:21:49 1670361709 76.2000 2022-12-06 21:11:20 1670361080 76.8000 2022-12-06 20:51:46 1670359906 75.9000 2022-12-06 20:46:39 1670359599 75.8000 2022-12-06 20:26:48 1670358408 75.2000 2022-12-06 20:21:34 1670358094 75.7000 2022-12-06 20:06:04 1670357164 75.2000 2022-12-06 20:01:39 1670356899 75.5000 2022-12-06 19:41:31 1670355691 75.0000 2022-12-06 19:21:36 1670354496 74.6000 2022-12-06 19:16:52 1670354212 74.5000 2022-12-06 19:11:45 1670353905 74.9000 2022-12-06 19:06:37 1670353597 74.4000 2022-12-06 18:51:07 1670352667 75.4000 2022-12-06 18:41:56 1670352116 74.5000 2022-12-06 18:36:52 1670351812 75.0000 2022-12-06 18:31:32 1670351492 74.5000 2022-12-06 18:26:30 1670351190 73.4000 2022-12-06 18:21:50 1670350910 73.4000 2022-12-06 18:12:03 1670350323 73.7000 2022-12-06 18:06:39 1670349999 73.8000 2022-12-06 17:56:23 1670349383 73.5000 2022-12-06 17:51:51 1670349111 73.1000 2022-12-06 17:41:31 1670348491 73.2000 2022-12-06 17:36:40 1670348200 73.1000 2022-12-06 17:31:40 1670347900 73.2000 2022-12-06 17:26:47 1670347607 72.5000 2022-12-06 17:22:00 1670347320 72.1000 2022-12-06 17:16:43 1670347003 71.7000 2022-12-06 17:11:55 1670346715 71.9000 2022-12-06 17:06:38 1670346398 71.0000 2022-12-06 17:01:32 1670346092 70.1000 2022-12-06 16:56:36 1670345796 69.8000 2022-12-06 16:51:42 1670345502 69.1000 2022-12-06 16:46:55 1670345215 68.0000 2022-12-06 16:41:50 1670344910 67.4000 2022-12-06 16:36:53 1670344613 67.6000 2022-12-06 16:32:00 1670344320 67.7000 2022-12-06 16:26:26 1670343986 67.3000 2022-12-06 16:21:47 1670343707 67.1000 2022-12-06 16:16:07 1670343367 66.6000 2022-12-06 16:11:57 1670343117 67.1000 2022-12-06 16:06:07 1670342767 68.3000 2022-12-06 16:01:32 1670342492 68.6000 2022-12-06 15:56:54 1670342214 68.1000 2022-12-06 15:46:51 1670341611 68.9000 2022-12-06 15:36:54 1670341014 69.7000 2022-12-06 15:31:51 1670340711 70.0000 2022-12-06 15:26:22 1670340382 70.6000 2022-12-06 15:11:19 1670339479 70.9000 2022-12-06 15:06:51 1670339211 70.6000 2022-12-06 14:59:41 1670338781 70.3000 2022-12-06 14:51:42 1670338302 72.0000 2022-12-06 14:41:34 1670337694 71.7000 2022-12-06 14:36:55 1670337415 71.9000 2022-12-06 14:31:42 1670337102 70.9000 2022-12-06 14:26:42 1670336802 72.2000 2022-12-06 14:21:32 1670336492 72.5000 2022-12-06 14:16:32 1670336192 71.8000 2022-12-06 14:11:33 1670335893 72.2000 2022-12-06 14:06:45 1670335605 71.6000 2022-12-06 14:01:44 1670335304 72.5000 2022-12-06 13:56:56 1670335016 72.6000 2022-12-06 13:51:43 1670334703 71.7000 2022-12-06 13:46:40 1670334400 72.2000 2022-12-06 13:41:35 1670334095 73.2000 2022-12-06 13:31:38 1670333498 73.3000 2022-12-06 13:07:01 1670332021 74.3000 2022-12-06 12:56:22 1670331382 73.6000 2022-12-06 12:51:44 1670331104 73.6000 2022-12-06 12:46:38 1670330798 74.1000 2022-12-06 12:41:29 1670330489 73.3000 2022-12-06 12:36:59 1670330219 74.0000 2022-12-06 12:31:35 1670329895 73.5000 2022-12-06 12:26:54 1670329614 73.3000 2022-12-06 12:21:46 1670329306 73.7000 2022-12-06 12:16:26 1670328986 73.0000 2022-12-06 12:11:37 1670328697 74.1000 2022-12-06 12:01:38 1670328098 73.9000 2022-12-06 11:56:30 1670327790 74.1000 2022-12-06 11:51:43 1670327503 74.6000 2022-12-06 11:46:33 1670327193 73.5000 2022-12-06 11:31:54 1670326314 70.2000 2022-12-06 11:26:47 1670326007 70.3000 2022-12-06 11:01:29 1670324489 74.0000 2022-12-06 10:51:47 1670323907 75.2000 2022-12-06 10:45:44 1670323544 74.6000 2022-12-06 10:31:58 1670322718 73.1000 2022-12-06 10:21:59 1670322119 72.8000 2022-12-06 10:16:27 1670321787 74.7000 2022-12-06 09:41:41 1670319701 76.1000 2022-12-06 09:31:38 1670319098 76.5000 2022-12-06 09:26:58 1670318818 76.2000 2022-12-06 09:16:16 1670318176 76.5000 2022-12-06 09:11:30 1670317890 76.4000 2022-12-06 09:06:35 1670317595 76.4000 2022-12-06 08:51:38 1670316698 76.2000 2022-12-06 08:46:49 1670316409 76.3000 2022-12-06 08:41:39 1670316099 76.1000 2022-12-06 08:36:49 1670315809 76.0000 2022-12-06 08:26:49 1670315209 75.9000 2022-12-06 08:21:59 1670314919 76.1000 2022-12-06 08:16:47 1670314607 76.4000 2022-12-06 08:01:58 1670313718 77.0000 2022-12-06 07:56:44 1670313404 76.5000 2022-12-06 07:52:00 1670313120 76.4000 2022-12-06 07:47:02 1670312822 76.5000 2022-12-06 07:41:49 1670312509 76.3000 2022-12-06 07:36:38 1670312198 76.3000 2022-12-06 07:31:47 1670311907 76.3000 2022-12-06 07:26:39 1670311599 76.5000 2022-12-06 07:21:32 1670311292 76.9000 2022-12-06 07:17:01 1670311021 76.9000 2022-12-06 07:11:54 1670310714 77.2000 2022-12-06 07:06:51 1670310411 77.5000 2022-12-06 07:02:02 1670310122 77.6000 2022-12-06 06:56:55 1670309815 77.7000 2022-12-06 06:51:39 1670309499 77.8000 2022-12-06 06:46:38 1670309198 78.1000 2022-12-06 06:42:02 1670308922 78.0000 2022-12-06 06:36:53 1670308613 78.0000 2022-12-06 06:31:34 1670308294 77.9000 2022-12-06 06:26:59 1670308019 78.4000 2022-12-06 06:21:46 1670307706 78.3000 2022-12-06 06:16:50 1670307410 78.6000 2022-12-06 06:11:40 1670307100 78.4000 2022-12-06 06:06:40 1670306800 78.2000 2022-12-06 06:01:55 1670306515 77.9000 2022-12-06 05:51:43 1670305903 78.4000 2022-12-06 05:46:33 1670305593 78.0000 2022-12-06 05:41:35 1670305295 78.0000 2022-12-06 05:36:53 1670305013 77.7000 2022-12-06 05:31:54 1670304714 77.2000 2022-12-06 05:26:33 1670304393 77.8000 2022-12-06 05:21:43 1670304103 77.2000 2022-12-06 05:16:26 1670303786 77.2000 2022-12-06 05:11:55 1670303515 77.3000 2022-12-06 05:06:09 1670303169 76.9000 2022-12-06 05:01:46 1670302906 76.8000 2022-12-06 04:57:01 1670302621 76.8000 2022-12-06 04:41:40 1670301700 76.4000 2022-12-06 04:36:55 1670301415 76.3000 2022-12-06 04:31:59 1670301119 76.3000 2022-12-06 04:22:02 1670300522 75.8000 2022-12-06 04:16:28 1670300188 75.6000 2022-12-06 04:11:57 1670299917 75.5000 2022-12-06 04:06:38 1670299598 75.6000 2022-12-06 04:01:28 1670299288 75.6000 2022-12-06 03:46:33 1670298393 75.2000 2022-12-06 03:41:55 1670298115 75.1000 2022-12-06 03:36:52 1670297812 75.3000 2022-12-06 03:31:57 1670297517 75.3000 2022-12-06 03:16:50 1670296610 75.2000 2022-12-06 03:06:34 1670295994 75.0000 2022-12-06 03:01:40 1670295700 75.2000 2022-12-06 02:56:33 1670295393 75.0000 2022-12-06 02:51:25 1670295085 75.0000 2022-12-06 02:46:46 1670294806 74.9000 2022-12-06 02:41:50 1670294510 74.6000 2022-12-06 02:36:45 1670294205 74.4000 2022-12-06 02:31:35 1670293895 74.2000 2022-12-06 02:26:55 1670293615 74.4000 2022-12-06 02:21:55 1670293315 74.5000 2022-12-06 02:16:41 1670293001 74.4000 2022-12-06 02:11:26 1670292686 74.4000 2022-12-06 02:07:01 1670292421 74.2000 2022-12-06 01:52:01 1670291521 74.0000 2022-12-06 01:46:43 1670291203 74.3000 2022-12-06 01:41:22 1670290882 74.3000 2022-12-06 01:16:49 1670289409 74.2000 2022-12-06 00:47:02 1670287622 74.3000 2022-12-06 00:36:26 1670286986 74.5000