#Date Unixtime Value #------------------------------------------------- 2022-10-06 23:57:30 1665100650 978.6000 2022-10-06 23:52:29 1665100349 978.6000 2022-10-06 23:47:30 1665100050 978.8000 2022-10-06 23:42:28 1665099748 978.9000 2022-10-06 23:37:37 1665099457 978.9000 2022-10-06 23:32:46 1665099166 979.0000 2022-10-06 23:22:13 1665098533 979.2000 2022-10-06 23:12:31 1665097951 979.3000 2022-10-06 23:07:31 1665097651 979.4000 2022-10-06 22:57:42 1665097062 979.6000 2022-10-06 22:52:39 1665096759 979.6000 2022-10-06 21:02:17 1665090137 980.4000 2022-10-06 20:57:33 1665089853 980.5000 2022-10-06 20:52:26 1665089546 980.6000 2022-10-06 20:47:16 1665089236 980.6000 2022-10-06 20:37:06 1665088626 980.6000 2022-10-06 20:32:38 1665088358 980.7000 2022-10-06 20:27:38 1665088058 980.8000 2022-10-06 20:22:46 1665087766 980.8000 2022-10-06 20:17:30 1665087450 980.8000 2022-10-06 20:12:49 1665087169 980.9000 2022-10-06 19:52:25 1665085945 981.2000 2022-10-06 19:37:29 1665085049 981.3000 2022-10-06 19:32:28 1665084748 981.2000 2022-10-06 19:27:23 1665084443 981.3000 2022-10-06 19:22:18 1665084138 981.3000 2022-10-06 19:12:17 1665083537 981.4000 2022-10-06 17:57:46 1665079066 982.0000 2022-10-06 17:52:40 1665078760 982.1000 2022-10-06 17:47:12 1665078432 982.1000 2022-10-06 17:42:46 1665078166 982.1000 2022-10-06 17:37:46 1665077866 982.1000 2022-10-06 17:32:50 1665077570 982.0000 2022-10-06 17:27:45 1665077265 982.1000 2022-10-06 17:22:48 1665076968 982.1000 2022-10-06 17:17:32 1665076652 982.1000 2022-10-06 17:12:49 1665076369 982.2000 2022-10-06 17:07:29 1665076049 982.2000 2022-10-06 17:02:36 1665075756 982.2000 2022-10-06 16:57:39 1665075459 982.2000 2022-10-06 16:52:45 1665075165 982.2000 2022-10-06 16:47:26 1665074846 982.2000 2022-10-06 16:42:31 1665074551 982.3000 2022-10-06 16:37:32 1665074252 982.2000 2022-10-06 16:17:42 1665073062 982.4000 2022-10-06 16:07:50 1665072470 982.5000 2022-10-06 16:02:46 1665072166 982.4000 2022-10-06 15:57:41 1665071861 982.4000 2022-10-06 15:52:36 1665071556 982.4000 2022-10-06 15:42:12 1665070932 982.4000 2022-10-06 15:37:48 1665070668 982.5000 2022-10-06 15:32:50 1665070370 982.5000 2022-10-06 15:27:41 1665070061 982.7000 2022-10-06 15:22:44 1665069764 982.6000 2022-10-06 15:17:49 1665069469 982.5000 2022-10-06 15:12:41 1665069161 982.6000 2022-10-06 15:07:37 1665068857 982.6000 2022-10-06 15:02:42 1665068562 982.5000 2022-10-06 14:57:22 1665068242 982.6000 2022-10-06 14:52:47 1665067967 982.6000 2022-10-06 14:47:43 1665067663 982.6000 2022-10-06 14:42:35 1665067355 982.5000 2022-10-06 14:37:22 1665067042 982.5000 2022-10-06 14:32:18 1665066738 982.4000 2022-10-06 14:27:44 1665066464 982.4000 2022-10-06 14:22:40 1665066160 982.5000 2022-10-06 14:17:34 1665065854 982.5000 2022-10-06 14:12:31 1665065551 982.6000 2022-10-06 14:07:45 1665065265 982.6000 2022-10-06 14:02:44 1665064964 982.6000 2022-10-06 13:57:38 1665064658 982.6000 2022-10-06 13:52:32 1665064352 982.7000 2022-10-06 13:42:48 1665063768 982.6000 2022-10-06 13:37:27 1665063447 982.6000 2022-10-06 13:32:23 1665063143 982.6000 2022-10-06 13:27:20 1665062840 982.6000 2022-10-06 13:22:41 1665062561 982.5000 2022-10-06 13:12:27 1665061947 982.5000 2022-10-06 13:07:48 1665061668 982.6000 2022-10-06 13:02:46 1665061366 982.6000 2022-10-06 12:57:42 1665061062 982.7000 2022-10-06 12:52:32 1665060752 982.7000 2022-10-06 12:47:25 1665060445 982.6000 2022-10-06 12:42:26 1665060146 982.6000 2022-10-06 12:37:26 1665059846 982.5000 2022-10-06 12:32:32 1665059552 982.5000 2022-10-06 12:27:31 1665059251 982.5000 2022-10-06 12:22:38 1665058958 982.5000 2022-10-06 12:17:17 1665058637 982.5000 2022-10-06 12:07:42 1665058062 982.5000 2022-10-06 12:02:44 1665057764 982.6000 2022-10-06 11:57:49 1665057469 982.6000 2022-10-06 11:52:29 1665057149 982.6000 2022-10-06 11:47:40 1665056860 982.6000 2022-10-06 11:42:24 1665056544 982.6000 2022-10-06 11:37:29 1665056249 982.5000 2022-10-06 11:32:36 1665055956 982.6000 2022-10-06 11:27:36 1665055656 982.6000 2022-10-06 11:17:44 1665055064 982.6000 2022-10-06 11:02:35 1665054155 982.7000 2022-10-06 10:52:21 1665053541 982.7000 2022-10-06 10:47:16 1665053236 982.8000 2022-10-06 10:42:18 1665052938 982.7000 2022-10-06 10:37:51 1665052671 982.8000 2022-10-06 10:32:29 1665052349 982.8000 2022-10-06 10:27:22 1665052042 982.7000 2022-10-06 10:22:21 1665051741 982.7000 2022-10-06 10:12:05 1665051125 982.7000 2022-10-06 10:07:42 1665050862 982.6000 2022-10-06 10:02:41 1665050561 982.5000 2022-10-06 09:57:28 1665050248 982.5000 2022-10-06 09:52:35 1665049955 982.5000 2022-10-06 09:47:23 1665049643 982.5000 2022-10-06 09:42:46 1665049366 982.5000 2022-10-06 09:37:24 1665049044 982.5000 2022-10-06 09:32:24 1665048744 982.5000 2022-10-06 09:27:43 1665048463 982.5000 2022-10-06 09:22:20 1665048140 982.5000 2022-10-06 09:12:33 1665047553 982.5000 2022-10-06 09:07:26 1665047246 982.5000 2022-10-06 09:02:29 1665046949 982.5000 2022-10-06 08:57:34 1665046654 982.4000 2022-10-06 08:52:31 1665046351 982.4000 2022-10-06 08:47:26 1665046046 982.4000 2022-10-06 08:42:26 1665045746 982.4000 2022-10-06 08:37:39 1665045459 982.4000 2022-10-06 08:32:38 1665045158 982.3000 2022-10-06 08:27:43 1665044863 982.4000 2022-10-06 08:22:38 1665044558 982.4000 2022-10-06 08:17:37 1665044257 982.4000 2022-10-06 08:12:40 1665043960 982.4000 2022-10-06 08:07:47 1665043667 982.4000 2022-10-06 08:02:50 1665043370 982.4000 2022-10-06 07:57:23 1665043043 982.4000 2022-10-06 07:52:25 1665042745 982.4000 2022-10-06 07:47:27 1665042447 982.4000 2022-10-06 07:42:28 1665042148 982.4000 2022-10-06 07:37:21 1665041841 982.2000 2022-10-06 07:32:45 1665041565 982.3000 2022-10-06 07:27:46 1665041266 982.3000 2022-10-06 07:22:38 1665040958 982.2000 2022-10-06 07:17:34 1665040654 982.1000 2022-10-06 07:12:22 1665040342 982.3000 2022-10-06 07:07:24 1665040044 982.3000 2022-10-06 07:02:26 1665039746 982.2000 2022-10-06 06:56:55 1665039415 982.2000 2022-10-06 06:52:26 1665039146 982.2000 2022-10-06 06:47:28 1665038848 982.3000 2022-10-06 06:42:37 1665038557 982.2000 2022-10-06 06:37:40 1665038260 982.1000 2022-10-06 06:32:44 1665037964 982.0000 2022-10-06 06:27:36 1665037656 981.9000 2022-10-06 06:22:32 1665037352 982.0000 2022-10-06 06:17:19 1665037039 982.0000 2022-10-06 06:12:46 1665036766 981.9000 2022-10-06 06:07:37 1665036457 981.9000 2022-10-06 06:02:37 1665036157 981.9000 2022-10-06 05:57:39 1665035859 981.9000 2022-10-06 05:52:39 1665035559 982.0000 2022-10-06 05:47:43 1665035263 982.0000 2022-10-06 05:42:50 1665034970 982.0000 2022-10-06 05:37:10 1665034630 981.9000 2022-10-06 05:32:25 1665034345 981.8000 2022-10-06 05:27:18 1665034038 981.8000 2022-10-06 05:22:31 1665033751 981.8000 2022-10-06 05:17:36 1665033456 981.8000 2022-10-06 05:12:29 1665033149 981.8000 2022-10-06 05:07:31 1665032851 981.7000 2022-10-06 04:57:35 1665032255 981.5000 2022-10-06 04:52:16 1665031936 981.6000 2022-10-06 04:47:48 1665031668 981.7000 2022-10-06 04:41:40 1665031300 981.6000 2022-10-06 04:37:26 1665031046 981.7000 2022-10-06 04:27:27 1665030447 981.8000 2022-10-06 04:17:18 1665029838 981.8000 2022-10-06 04:12:25 1665029545 981.7000 2022-10-06 04:02:41 1665028961 981.6000 2022-10-06 03:57:28 1665028648 981.6000 2022-10-06 03:52:41 1665028361 981.6000 2022-10-06 03:47:27 1665028047 981.5000 2022-10-06 03:42:28 1665027748 981.6000 2022-10-06 03:37:46 1665027466 981.5000 2022-10-06 03:22:42 1665026562 981.4000 2022-10-06 03:17:50 1665026270 981.5000 2022-10-06 02:57:30 1665025050 981.3000 2022-10-06 02:42:28 1665024148 981.3000 2022-10-06 02:37:25 1665023845 981.2000 2022-10-06 02:27:42 1665023262 981.2000 2022-10-06 02:17:13 1665022633 981.3000 2022-10-06 02:12:45 1665022365 981.3000 2022-10-06 02:07:38 1665022058 981.2000 2022-10-06 02:02:30 1665021750 981.3000 2022-10-06 01:57:42 1665021462 981.3000 2022-10-06 01:52:49 1665021169 981.1000 2022-10-06 01:47:35 1665020855 981.1000 2022-10-06 01:37:39 1665020259 981.1000 2022-10-06 01:32:25 1665019945 981.1000 2022-10-06 01:27:10 1665019630 981.2000 2022-10-06 01:22:39 1665019359 981.1000 2022-10-06 01:12:45 1665018765 981.2000 2022-10-06 00:52:23 1665017543 981.1000 2022-10-06 00:47:34 1665017254 981.2000 2022-10-06 00:42:15 1665016935 981.2000 2022-10-06 00:37:38 1665016658 981.2000 2022-10-06 00:32:08 1665016328 981.2000 2022-10-06 00:12:17 1665015137 981.2000