#Date Unixtime Value #------------------------------------------------- 2022-09-18 23:57:49 1663545469 1005.2000 2022-09-18 23:47:32 1663544852 1004.8000 2022-09-18 23:42:28 1663544548 1004.8000 2022-09-18 23:32:41 1663543961 1004.7000 2022-09-18 23:27:30 1663543650 1004.8000 2022-09-18 23:22:49 1663543369 1004.7000 2022-09-18 23:17:44 1663543064 1004.6000 2022-09-18 23:12:40 1663542760 1004.5000 2022-09-18 23:07:49 1663542469 1004.6000 2022-09-18 23:02:21 1663542141 1004.6000 2022-09-18 22:57:42 1663541862 1004.5000 2022-09-18 22:52:22 1663541542 1004.8000 2022-09-18 22:47:07 1663541227 1004.4000 2022-09-18 22:27:29 1663540049 1004.2000 2022-09-18 22:17:29 1663539449 1004.3000 2022-09-18 22:12:46 1663539166 1004.3000 2022-09-18 22:07:42 1663538862 1004.2000 2022-09-18 22:02:38 1663538558 1004.0000 2022-09-18 21:57:29 1663538249 1004.1000 2022-09-18 21:52:18 1663537938 1004.1000 2022-09-18 21:47:41 1663537661 1003.8000 2022-09-18 21:42:50 1663537370 1004.0000 2022-09-18 21:37:22 1663537042 1004.0000 2022-09-18 21:32:32 1663536752 1004.0000 2022-09-18 21:27:27 1663536447 1003.9000 2022-09-18 21:22:21 1663536141 1003.8000 2022-09-18 21:12:45 1663535565 1003.8000 2022-09-18 21:07:27 1663535247 1003.8000 2022-09-18 20:57:32 1663534652 1003.6000 2022-09-18 20:52:32 1663534352 1003.7000 2022-09-18 20:47:47 1663534067 1003.7000 2022-09-18 20:42:22 1663533742 1003.6000 2022-09-18 20:31:51 1663533111 1003.3000 2022-09-18 20:17:35 1663532255 1003.1000 2022-09-18 20:12:38 1663531958 1003.0000 2022-09-18 20:07:36 1663531656 1003.0000 2022-09-18 20:02:13 1663531333 1003.2000 2022-09-18 19:57:37 1663531057 1003.2000 2022-09-18 19:52:37 1663530757 1003.1000 2022-09-18 19:47:18 1663530438 1003.1000 2022-09-18 19:42:21 1663530141 1002.9000 2022-09-18 19:37:48 1663529868 1002.8000 2022-09-18 19:32:47 1663529567 1002.8000 2022-09-18 19:27:42 1663529262 1002.8000 2022-09-18 19:22:25 1663528945 1002.7000 2022-09-18 19:17:21 1663528641 1002.8000 2022-09-18 19:12:47 1663528367 1003.0000 2022-09-18 19:07:50 1663528070 1002.8000 2022-09-18 19:02:44 1663527764 1002.8000 2022-09-18 18:57:30 1663527450 1002.8000 2022-09-18 18:52:31 1663527151 1002.8000 2022-09-18 18:47:48 1663526868 1002.7000 2022-09-18 18:42:45 1663526565 1002.6000 2022-09-18 18:37:27 1663526247 1002.7000 2022-09-18 18:32:21 1663525941 1002.7000 2022-09-18 18:27:35 1663525655 1002.7000 2022-09-18 18:22:32 1663525352 1002.8000 2022-09-18 18:17:43 1663525063 1002.6000 2022-09-18 18:12:42 1663524762 1002.6000 2022-09-18 18:02:18 1663524138 1002.7000 2022-09-18 17:57:07 1663523827 1002.7000 2022-09-18 17:52:37 1663523557 1002.7000 2022-09-18 17:47:42 1663523262 1002.7000 2022-09-18 17:42:15 1663522935 1002.6000 2022-09-18 17:37:23 1663522643 1002.6000 2022-09-18 17:32:24 1663522344 1002.5000 2022-09-18 17:27:27 1663522047 1002.4000 2022-09-18 17:22:27 1663521747 1002.5000 2022-09-18 17:17:32 1663521452 1002.4000 2022-09-18 17:12:44 1663521164 1002.5000 2022-09-18 17:07:21 1663520841 1002.4000 2022-09-18 17:02:28 1663520548 1002.5000 2022-09-18 16:57:26 1663520246 1002.6000 2022-09-18 16:52:25 1663519945 1002.5000 2022-09-18 16:47:43 1663519663 1002.6000 2022-09-18 16:42:37 1663519357 1002.5000 2022-09-18 16:37:30 1663519050 1002.3000 2022-09-18 16:32:27 1663518747 1002.3000 2022-09-18 16:27:50 1663518470 1002.3000 2022-09-18 16:22:31 1663518151 1002.3000 2022-09-18 16:17:20 1663517840 1002.3000 2022-09-18 16:12:27 1663517547 1002.2000 2022-09-18 16:07:35 1663517255 1002.2000 2022-09-18 16:02:38 1663516958 1002.1000 2022-09-18 15:47:42 1663516062 1002.2000 2022-09-18 15:42:29 1663515749 1002.1000 2022-09-18 15:37:49 1663515469 1002.2000 2022-09-18 15:32:25 1663515145 1002.2000 2022-09-18 15:22:22 1663514542 1002.1000 2022-09-18 15:17:41 1663514261 1002.2000 2022-09-18 15:12:02 1663513922 1002.3000 2022-09-18 15:07:31 1663513651 1002.4000 2022-09-18 14:57:34 1663513054 1002.4000 2022-09-18 14:52:35 1663512755 1002.3000 2022-09-18 14:47:21 1663512441 1002.3000 2022-09-18 14:32:33 1663511553 1002.2000 2022-09-18 14:27:19 1663511239 1002.1000 2022-09-18 14:12:23 1663510343 1001.8000 2022-09-18 14:07:29 1663510049 1001.8000 2022-09-18 14:02:41 1663509761 1001.8000 2022-09-18 13:57:25 1663509445 1001.7000 2022-09-18 13:52:43 1663509163 1001.7000 2022-09-18 13:47:24 1663508844 1001.7000 2022-09-18 13:37:19 1663508239 1001.6000 2022-09-18 13:22:48 1663507368 1001.7000 2022-09-18 13:02:34 1663506154 1001.6000 2022-09-18 12:57:44 1663505864 1001.6000 2022-09-18 12:52:30 1663505550 1001.6000 2022-09-18 12:47:46 1663505266 1001.6000 2022-09-18 12:32:16 1663504336 1001.4000 2022-09-18 12:22:32 1663503752 1001.2000 2022-09-18 12:12:14 1663503134 1001.3000 2022-09-18 12:07:46 1663502866 1001.3000 2022-09-18 11:52:23 1663501943 1001.1000 2022-09-18 11:47:09 1663501629 1001.0000 2022-09-18 11:37:34 1663501054 1001.0000 2022-09-18 11:27:25 1663500445 1001.1000 2022-09-18 11:22:30 1663500150 1001.2000 2022-09-18 11:17:31 1663499851 1001.1000 2022-09-18 11:12:32 1663499552 1001.0000 2022-09-18 11:07:32 1663499252 1000.9000 2022-09-18 11:02:37 1663498957 1001.0000 2022-09-18 10:57:37 1663498657 1000.8000 2022-09-18 10:52:42 1663498362 1000.8000 2022-09-18 10:42:34 1663497754 1000.8000 2022-09-18 10:37:35 1663497455 1000.9000 2022-09-18 10:32:33 1663497153 1000.9000 2022-09-18 10:27:34 1663496854 1000.6000 2022-09-18 10:22:35 1663496555 1000.5000 2022-09-18 10:17:45 1663496265 1000.4000 2022-09-18 10:12:23 1663495943 1000.4000 2022-09-18 10:07:18 1663495638 1000.5000 2022-09-18 10:02:41 1663495361 1000.4000 2022-09-18 09:57:45 1663495065 1000.4000 2022-09-18 09:52:21 1663494741 1000.3000 2022-09-18 09:47:18 1663494438 1000.3000 2022-09-18 09:41:54 1663494114 1000.3000 2022-09-18 09:37:29 1663493849 1000.3000 2022-09-18 09:32:28 1663493548 1000.1000 2022-09-18 09:27:28 1663493248 1000.3000 2022-09-18 09:22:22 1663492942 1000.3000 2022-09-18 09:17:26 1663492646 1000.2000 2022-09-18 09:12:26 1663492346 1000.2000 2022-09-18 09:07:35 1663492055 1000.2000 2022-09-18 09:02:24 1663491744 1000.1000 2022-09-18 08:57:41 1663491461 1000.2000 2022-09-18 08:52:35 1663491155 1000.1000 2022-09-18 08:47:27 1663490847 1000.0000 2022-09-18 08:42:34 1663490554 1000.0000 2022-09-18 08:37:28 1663490248 999.9000 2022-09-18 08:32:19 1663489939 999.8000 2022-09-18 08:27:46 1663489666 999.7000 2022-09-18 08:22:38 1663489358 999.5000 2022-09-18 08:17:31 1663489051 999.4000 2022-09-18 08:12:23 1663488743 999.5000 2022-09-18 08:07:22 1663488442 999.5000 2022-09-18 08:02:48 1663488168 999.3000 2022-09-18 07:57:49 1663487869 999.3000 2022-09-18 07:52:21 1663487541 999.3000 2022-09-18 07:47:27 1663487247 999.4000 2022-09-18 07:42:26 1663486946 999.3000 2022-09-18 07:37:31 1663486651 999.3000 2022-09-18 07:32:34 1663486354 999.3000 2022-09-18 07:27:41 1663486061 999.2000 2022-09-18 07:22:44 1663485764 999.1000 2022-09-18 07:17:50 1663485470 999.1000 2022-09-18 07:12:23 1663485143 999.2000 2022-09-18 07:07:26 1663484846 999.3000 2022-09-18 07:02:26 1663484546 999.2000 2022-09-18 06:57:27 1663484247 999.1000 2022-09-18 06:52:29 1663483949 999.0000 2022-09-18 06:47:04 1663483624 998.9000 2022-09-18 06:42:45 1663483365 998.8000 2022-09-18 06:37:42 1663483062 998.8000 2022-09-18 06:32:38 1663482758 998.8000 2022-09-18 06:27:30 1663482450 998.8000 2022-09-18 06:22:27 1663482147 998.7000 2022-09-18 06:17:49 1663481869 998.6000 2022-09-18 06:12:31 1663481551 998.6000 2022-09-18 06:07:38 1663481258 998.6000 2022-09-18 06:02:47 1663480967 998.5000 2022-09-18 05:57:50 1663480670 998.3000 2022-09-18 05:52:28 1663480348 998.1000 2022-09-18 05:47:27 1663480047 998.1000 2022-09-18 05:42:16 1663479736 998.2000 2022-09-18 05:37:27 1663479447 997.9000 2022-09-18 05:32:37 1663479157 997.8000 2022-09-18 05:27:36 1663478856 997.8000 2022-09-18 05:22:40 1663478560 997.8000 2022-09-18 05:17:39 1663478259 997.7000 2022-09-18 05:12:41 1663477961 997.7000 2022-09-18 05:07:17 1663477637 997.6000 2022-09-18 05:02:21 1663477341 997.5000 2022-09-18 04:57:42 1663477062 997.4000 2022-09-18 04:37:43 1663475863 997.3000 2022-09-18 04:32:38 1663475558 997.4000 2022-09-18 04:27:35 1663475255 997.3000 2022-09-18 04:22:26 1663474946 997.2000 2022-09-18 04:17:18 1663474638 997.2000 2022-09-18 04:12:33 1663474353 997.1000 2022-09-18 04:07:26 1663474046 997.2000 2022-09-18 04:02:34 1663473754 997.3000 2022-09-18 03:57:38 1663473458 997.3000 2022-09-18 03:47:24 1663472844 997.1000 2022-09-18 03:42:28 1663472548 997.0000 2022-09-18 03:37:25 1663472245 997.2000 2022-09-18 03:32:31 1663471951 997.1000 2022-09-18 03:27:33 1663471653 997.0000 2022-09-18 03:22:02 1663471322 997.0000 2022-09-18 03:11:53 1663470713 996.8000 2022-09-18 03:07:30 1663470450 996.8000 2022-09-18 03:02:34 1663470154 996.6000 2022-09-18 02:57:39 1663469859 996.6000 2022-09-18 02:52:39 1663469559 996.6000 2022-09-18 02:47:50 1663469270 996.5000 2022-09-18 02:42:22 1663468942 996.4000 2022-09-18 02:37:24 1663468644 996.3000 2022-09-18 02:32:34 1663468354 996.5000 2022-09-18 02:27:43 1663468063 996.5000 2022-09-18 02:22:27 1663467747 996.4000 2022-09-18 02:17:28 1663467448 996.3000 2022-09-18 02:12:43 1663467163 996.3000 2022-09-18 02:07:11 1663466831 996.2000 2022-09-18 02:02:45 1663466565 996.1000 2022-09-18 01:52:40 1663465960 996.0000 2022-09-18 01:47:44 1663465664 995.7000 2022-09-18 01:42:43 1663465363 995.6000 2022-09-18 01:37:45 1663465065 995.5000 2022-09-18 01:32:40 1663464760 995.3000 2022-09-18 01:27:40 1663464460 995.2000 2022-09-18 01:22:38 1663464158 995.3000 2022-09-18 01:17:43 1663463863 995.2000 2022-09-18 01:12:31 1663463551 995.1000 2022-09-18 01:07:23 1663463243 994.9000 2022-09-18 01:02:35 1663462955 994.9000 2022-09-18 00:57:09 1663462629 994.7000 2022-09-18 00:52:33 1663462353 994.7000 2022-09-18 00:47:34 1663462054 994.6000 2022-09-18 00:42:49 1663461769 994.4000 2022-09-18 00:37:42 1663461462 994.1000 2022-09-18 00:32:36 1663461156 994.3000 2022-09-18 00:27:41 1663460861 994.4000 2022-09-18 00:22:27 1663460547 994.2000 2022-09-18 00:17:28 1663460248 994.1000 2022-09-18 00:12:18 1663459938 993.9000 2022-09-18 00:07:14 1663459634 993.8000