#Date Unixtime Value #------------------------------------------------- 2022-09-06 23:32:46 1662507166 987.6000 2022-09-06 23:02:27 1662505347 986.6000 2022-09-06 22:47:22 1662504442 986.5000 2022-09-06 22:42:23 1662504143 986.3000 2022-09-06 22:32:49 1662503569 986.0000 2022-09-06 22:27:33 1662503253 985.6000 2022-09-06 22:22:44 1662502964 985.7000 2022-09-06 22:17:46 1662502666 985.6000 2022-09-06 22:12:45 1662502365 986.0000 2022-09-06 22:07:27 1662502047 985.5000 2022-09-06 22:02:25 1662501745 985.4000 2022-09-06 21:57:45 1662501465 985.1000 2022-09-06 21:52:45 1662501165 985.4000 2022-09-06 21:47:42 1662500862 985.3000 2022-09-06 21:42:21 1662500541 985.1000 2022-09-06 21:37:29 1662500249 985.0000 2022-09-06 21:27:16 1662499636 984.9000 2022-09-06 21:22:41 1662499361 984.7000 2022-09-06 21:17:36 1662499056 984.8000 2022-09-06 21:02:12 1662498132 983.3000 2022-09-06 20:57:49 1662497869 983.4000 2022-09-06 20:51:42 1662497502 983.2000 2022-09-06 20:37:20 1662496640 983.3000 2022-09-06 20:32:15 1662496335 982.6000 2022-09-06 20:27:48 1662496068 982.9000 2022-09-06 20:22:24 1662495744 982.6000 2022-09-06 20:12:16 1662495136 982.0000 2022-09-06 20:02:46 1662494566 982.0000 2022-09-06 19:57:28 1662494248 981.8000 2022-09-06 19:52:26 1662493946 981.4000 2022-09-06 19:37:37 1662493057 980.7000 2022-09-06 19:32:20 1662492740 980.6000 2022-09-06 19:27:50 1662492470 980.6000 2022-09-06 19:22:25 1662492145 980.4000 2022-09-06 19:07:48 1662491268 980.0000 2022-09-06 19:02:49 1662490969 979.8000 2022-09-06 18:57:15 1662490635 979.9000 2022-09-06 18:47:24 1662490044 978.8000 2022-09-06 18:37:23 1662489443 978.6000 2022-09-06 18:32:18 1662489138 978.0000 2022-09-06 18:27:20 1662488840 978.4000 2022-09-06 18:22:29 1662488549 978.0000 2022-09-06 18:17:08 1662488228 977.0000 2022-09-06 18:12:33 1662487953 977.7000 2022-09-06 18:06:53 1662487613 976.5000 2022-09-06 18:02:38 1662487358 976.4000 2022-09-06 17:57:22 1662487042 975.8000 2022-09-06 17:47:10 1662486430 975.0000 2022-09-06 17:42:38 1662486158 975.3000 2022-09-06 17:37:29 1662485849 974.6000 2022-09-06 17:32:25 1662485545 973.6000 2022-09-06 17:27:39 1662485259 973.7000 2022-09-06 17:22:26 1662484946 973.2000 2022-09-06 17:17:50 1662484670 972.3000 2022-09-06 17:07:06 1662484026 972.5000 2022-09-06 17:02:43 1662483763 972.0000 2022-09-06 16:57:39 1662483459 972.0000 2022-09-06 16:52:41 1662483161 971.5000 2022-09-06 16:47:38 1662482858 971.1000 2022-09-06 16:42:25 1662482545 971.5000 2022-09-06 16:37:42 1662482262 971.0000 2022-09-06 16:32:45 1662481965 970.5000 2022-09-06 16:22:36 1662481356 971.7000 2022-09-06 16:17:16 1662481036 970.8000 2022-09-06 16:12:36 1662480756 971.2000 2022-09-06 16:07:48 1662480468 970.5000 2022-09-06 16:02:50 1662480170 970.0000 2022-09-06 15:57:16 1662479836 969.9000 2022-09-06 15:52:42 1662479562 970.7000 2022-09-06 15:47:44 1662479264 969.3000 2022-09-06 15:37:29 1662478649 968.5000 2022-09-06 15:27:35 1662478055 968.8000 2022-09-06 15:22:47 1662477767 968.6000 2022-09-06 15:12:15 1662477135 968.9000 2022-09-06 15:07:42 1662476862 968.9000 2022-09-06 14:57:49 1662476269 967.9000 2022-09-06 14:32:37 1662474757 966.9000 2022-09-06 14:27:48 1662474468 967.3000 2022-09-06 14:12:22 1662473542 966.5000 2022-09-06 14:07:17 1662473237 967.5000 2022-09-06 14:02:13 1662472933 965.6000 2022-09-06 13:57:50 1662472670 968.6000 2022-09-06 13:47:05 1662472025 967.6000 2022-09-06 13:32:49 1662471169 967.4000 2022-09-06 13:27:27 1662470847 966.4000 2022-09-06 13:17:34 1662470254 966.5000 2022-09-06 13:07:42 1662469662 966.8000 2022-09-06 12:57:26 1662469046 963.7000 2022-09-06 12:52:39 1662468759 964.7000 2022-09-06 12:42:44 1662468164 965.2000 2022-09-06 12:37:23 1662467843 965.1000 2022-09-06 12:32:30 1662467550 962.9000 2022-09-06 12:22:36 1662466956 965.4000 2022-09-06 12:07:35 1662466055 963.3000 2022-09-06 12:02:18 1662465738 962.4000 2022-09-06 11:57:28 1662465448 964.6000 2022-09-06 11:37:24 1662464244 962.0000 2022-09-06 11:32:36 1662463956 963.0000 2022-09-06 11:27:31 1662463651 963.3000 2022-09-06 11:22:49 1662463369 963.2000 2022-09-06 11:12:48 1662462768 963.3000 2022-09-06 11:06:59 1662462419 962.6000 2022-09-06 11:02:41 1662462161 962.2000 2022-09-06 10:56:52 1662461812 961.3000 2022-09-06 10:52:47 1662461567 961.6000 2022-09-06 10:47:22 1662461242 961.9000 2022-09-06 10:42:24 1662460944 961.1000 2022-09-06 10:37:15 1662460635 961.7000 2022-09-06 10:32:49 1662460369 961.7000 2022-09-06 10:27:40 1662460060 960.9000 2022-09-06 10:22:38 1662459758 960.1000 2022-09-06 10:17:40 1662459460 958.6000 2022-09-06 10:12:30 1662459150 959.2000 2022-09-06 10:07:29 1662458849 958.8000 2022-09-06 10:02:29 1662458549 958.5000 2022-09-06 09:57:32 1662458252 959.2000 2022-09-06 09:52:39 1662457959 958.8000 2022-09-06 09:47:45 1662457665 959.2000 2022-09-06 09:42:27 1662457347 959.2000 2022-09-06 09:37:37 1662457057 959.6000 2022-09-06 09:32:29 1662456749 960.7000 2022-09-06 09:27:39 1662456459 960.7000 2022-09-06 09:22:23 1662456143 961.7000 2022-09-06 09:17:30 1662455850 961.0000 2022-09-06 09:12:40 1662455560 960.5000 2022-09-06 09:07:47 1662455267 959.9000 2022-09-06 09:02:28 1662454948 960.1000 2022-09-06 08:57:19 1662454639 959.7000 2022-09-06 08:52:22 1662454342 960.4000 2022-09-06 08:47:43 1662454063 960.1000 2022-09-06 08:42:32 1662453752 959.4000 2022-09-06 08:37:46 1662453466 959.0000 2022-09-06 08:32:22 1662453142 959.4000 2022-09-06 08:27:38 1662452858 959.1000 2022-09-06 08:22:21 1662452541 959.9000 2022-09-06 08:17:49 1662452269 959.9000 2022-09-06 08:12:07 1662451927 960.1000 2022-09-06 08:07:44 1662451664 960.0000 2022-09-06 08:02:42 1662451362 959.7000 2022-09-06 07:57:14 1662451034 959.3000 2022-09-06 07:52:39 1662450759 959.2000 2022-09-06 07:47:45 1662450465 958.7000 2022-09-06 07:42:33 1662450153 958.4000 2022-09-06 07:37:33 1662449853 958.2000 2022-09-06 07:32:28 1662449548 958.5000 2022-09-06 07:22:22 1662448942 958.7000 2022-09-06 07:17:20 1662448640 958.0000 2022-09-06 07:12:22 1662448342 957.8000 2022-09-06 07:07:19 1662448039 957.6000 2022-09-06 06:57:37 1662447457 956.8000 2022-09-06 06:52:50 1662447170 957.3000 2022-09-06 06:47:44 1662446864 957.1000 2022-09-06 06:42:34 1662446554 957.2000 2022-09-06 06:37:28 1662446248 957.2000 2022-09-06 06:32:49 1662445969 956.6000 2022-09-06 06:27:48 1662445668 956.4000 2022-09-06 06:22:38 1662445358 956.8000 2022-09-06 06:17:42 1662445062 956.8000 2022-09-06 06:12:38 1662444758 956.0000 2022-09-06 06:07:41 1662444461 956.8000 2022-09-06 06:02:41 1662444161 956.2000 2022-09-06 05:57:40 1662443860 956.6000 2022-09-06 05:52:37 1662443557 956.6000 2022-09-06 05:47:37 1662443257 956.6000 2022-09-06 05:42:36 1662442956 956.2000 2022-09-06 05:37:36 1662442656 956.3000 2022-09-06 05:32:26 1662442346 955.6000 2022-09-06 05:27:29 1662442049 955.9000 2022-09-06 05:22:26 1662441746 955.6000 2022-09-06 05:17:33 1662441453 955.4000 2022-09-06 05:12:27 1662441147 955.0000 2022-09-06 05:07:25 1662440845 955.0000 2022-09-06 05:02:26 1662440546 955.4000 2022-09-06 04:57:18 1662440238 955.7000 2022-09-06 04:52:23 1662439943 954.8000 2022-09-06 04:42:42 1662439362 955.3000 2022-09-06 04:37:40 1662439060 954.6000 2022-09-06 04:32:33 1662438753 954.2000 2022-09-06 04:22:33 1662438153 955.0000 2022-09-06 04:17:16 1662437836 954.3000 2022-09-06 04:12:22 1662437542 954.4000 2022-09-06 04:07:14 1662437234 954.5000 2022-09-06 04:02:49 1662436969 954.2000 2022-09-06 03:57:43 1662436663 954.3000 2022-09-06 03:52:20 1662436340 954.7000 2022-09-06 03:47:47 1662436067 953.9000 2022-09-06 03:42:39 1662435759 954.0000 2022-09-06 03:37:26 1662435446 954.7000 2022-09-06 03:32:35 1662435155 954.4000 2022-09-06 03:27:29 1662434849 954.2000 2022-09-06 03:22:34 1662434554 954.3000 2022-09-06 03:17:31 1662434251 955.2000 2022-09-06 03:12:44 1662433964 954.2000 2022-09-06 03:07:37 1662433657 954.3000 2022-09-06 03:02:39 1662433359 954.7000 2022-09-06 02:57:32 1662433052 954.0000 2022-09-06 02:52:21 1662432741 953.8000 2022-09-06 02:47:25 1662432445 953.6000 2022-09-06 02:17:25 1662430645 954.3000 2022-09-06 02:12:36 1662430356 954.1000 2022-09-06 02:02:37 1662429757 953.1000 2022-09-06 01:57:29 1662429449 953.9000 2022-09-06 01:52:24 1662429144 953.8000 2022-09-06 01:47:23 1662428843 954.0000 2022-09-06 01:42:45 1662428565 953.2000 2022-09-06 01:32:41 1662427961 953.9000 2022-09-06 01:27:43 1662427663 953.6000 2022-09-06 01:17:50 1662427070 953.5000 2022-09-06 00:47:18 1662425238 954.1000 2022-09-06 00:32:28 1662424348 953.5000 2022-09-06 00:22:23 1662423743 953.8000 2022-09-06 00:17:46 1662423466 952.8000 2022-09-06 00:12:38 1662423158 953.9000 2022-09-06 00:07:26 1662422846 952.8000