#Date Unixtime Value #------------------------------------------------- 2022-09-02 23:57:43 1662163063 978.5000 2022-09-02 23:52:40 1662162760 978.6000 2022-09-02 23:42:26 1662162146 978.5000 2022-09-02 23:37:44 1662161864 978.5000 2022-09-02 23:32:09 1662161529 978.4000 2022-09-02 23:27:22 1662161242 978.4000 2022-09-02 23:22:18 1662160938 978.3000 2022-09-02 23:12:34 1662160354 978.3000 2022-09-02 23:07:23 1662160043 978.3000 2022-09-02 23:02:31 1662159751 978.4000 2022-09-02 22:57:49 1662159469 978.4000 2022-09-02 22:52:41 1662159161 978.4000 2022-09-02 22:47:31 1662158851 978.3000 2022-09-02 22:42:43 1662158563 978.4000 2022-09-02 22:37:39 1662158259 978.4000 2022-09-02 22:32:21 1662157941 978.5000 2022-09-02 22:27:21 1662157641 978.4000 2022-09-02 22:22:39 1662157359 978.4000 2022-09-02 22:17:06 1662157026 978.3000 2022-09-02 22:12:30 1662156750 978.4000 2022-09-02 22:06:58 1662156418 978.3000 2022-09-02 22:02:23 1662156143 978.2000 2022-09-02 21:56:49 1662155809 978.2000 2022-09-02 21:52:42 1662155562 978.2000 2022-09-02 21:46:36 1662155196 978.2000 2022-09-02 21:42:36 1662154956 978.1000 2022-09-02 21:37:25 1662154645 978.0000 2022-09-02 21:32:21 1662154341 978.0000 2022-09-02 21:27:15 1662154035 978.1000 2022-09-02 21:22:28 1662153748 978.0000 2022-09-02 21:12:13 1662153133 977.7000 2022-09-02 21:07:20 1662152840 977.7000 2022-09-02 21:02:28 1662152548 977.8000 2022-09-02 20:52:33 1662151953 977.6000 2022-09-02 20:42:24 1662151344 977.7000 2022-09-02 20:37:41 1662151061 977.6000 2022-09-02 20:32:39 1662150759 977.5000 2022-09-02 20:27:46 1662150466 977.4000 2022-09-02 20:22:34 1662150154 977.5000 2022-09-02 20:17:44 1662149864 977.6000 2022-09-02 20:07:23 1662149243 977.3000 2022-09-02 20:02:28 1662148948 977.4000 2022-09-02 19:57:43 1662148663 977.5000 2022-09-02 19:47:11 1662148031 977.4000 2022-09-02 19:42:23 1662147743 977.4000 2022-09-02 19:37:27 1662147447 977.3000 2022-09-02 19:32:40 1662147160 977.4000 2022-09-02 19:22:21 1662146541 977.3000 2022-09-02 19:17:25 1662146245 977.4000 2022-09-02 19:12:35 1662145955 977.5000 2022-09-02 19:07:46 1662145666 977.3000 2022-09-02 19:02:23 1662145343 977.5000 2022-09-02 18:52:18 1662144738 977.6000 2022-09-02 18:47:14 1662144434 977.7000 2022-09-02 18:41:50 1662144110 977.5000 2022-09-02 18:37:41 1662143861 977.6000 2022-09-02 18:31:55 1662143515 977.5000 2022-09-02 18:27:30 1662143250 977.5000 2022-09-02 18:22:36 1662142956 977.5000 2022-09-02 18:17:20 1662142640 977.5000 2022-09-02 18:12:49 1662142369 977.5000 2022-09-02 18:07:27 1662142047 977.5000 2022-09-02 18:02:34 1662141754 977.5000 2022-09-02 17:57:44 1662141464 977.3000 2022-09-02 17:52:25 1662141145 977.4000 2022-09-02 17:47:48 1662140868 977.3000 2022-09-02 17:42:45 1662140565 977.4000 2022-09-02 17:37:26 1662140246 977.2000 2022-09-02 17:32:35 1662139955 977.2000 2022-09-02 17:22:22 1662139342 977.2000 2022-09-02 17:17:26 1662139046 977.2000 2022-09-02 17:07:36 1662138456 977.2000 2022-09-02 17:02:38 1662138158 977.1000 2022-09-02 16:57:48 1662137868 977.3000 2022-09-02 16:52:24 1662137544 977.2000 2022-09-02 16:42:49 1662136969 977.0000 2022-09-02 16:37:31 1662136651 977.1000 2022-09-02 16:32:29 1662136349 977.2000 2022-09-02 16:27:40 1662136060 977.1000 2022-09-02 16:22:51 1662135771 977.1000 2022-09-02 16:12:19 1662135139 977.0000 2022-09-02 16:07:45 1662134865 976.7000 2022-09-02 16:02:25 1662134545 976.8000 2022-09-02 15:57:33 1662134253 976.9000 2022-09-02 15:52:40 1662133960 976.7000 2022-09-02 15:47:27 1662133647 976.8000 2022-09-02 15:42:43 1662133363 976.9000 2022-09-02 15:22:31 1662132151 977.1000 2022-09-02 15:17:17 1662131837 977.1000 2022-09-02 15:06:49 1662131209 977.1000 2022-09-02 15:02:47 1662130967 977.2000 2022-09-02 14:57:43 1662130663 977.1000 2022-09-02 14:52:42 1662130362 977.1000 2022-09-02 14:42:19 1662129739 977.1000 2022-09-02 14:22:49 1662128569 976.8000 2022-09-02 14:07:34 1662127654 976.7000 2022-09-02 14:02:16 1662127336 976.7000 2022-09-02 13:52:16 1662126736 976.7000 2022-09-02 13:42:39 1662126159 976.4000 2022-09-02 13:37:45 1662125865 976.5000 2022-09-02 13:32:27 1662125547 976.4000 2022-09-02 13:27:43 1662125263 976.4000 2022-09-02 13:22:25 1662124945 976.4000 2022-09-02 13:17:28 1662124648 976.3000 2022-09-02 13:07:45 1662124065 976.3000 2022-09-02 13:02:45 1662123765 976.4000 2022-09-02 12:57:31 1662123451 976.2000 2022-09-02 12:52:49 1662123169 976.1000 2022-09-02 12:47:21 1662122841 975.9000 2022-09-02 12:42:13 1662122533 975.9000 2022-09-02 12:37:50 1662122270 975.9000 2022-09-02 12:32:48 1662121968 975.9000 2022-09-02 12:27:50 1662121670 975.8000 2022-09-02 12:22:24 1662121344 975.7000 2022-09-02 12:07:22 1662120442 975.6000 2022-09-02 12:02:04 1662120124 975.4000 2022-09-02 11:57:29 1662119849 975.4000 2022-09-02 11:47:18 1662119238 975.3000 2022-09-02 11:41:56 1662118916 975.3000 2022-09-02 11:32:47 1662118367 975.1000 2022-09-02 11:27:47 1662118067 975.0000 2022-09-02 11:22:51 1662117771 974.9000 2022-09-02 11:12:40 1662117160 974.7000 2022-09-02 11:07:30 1662116850 974.6000 2022-09-02 11:02:40 1662116560 974.6000 2022-09-02 10:57:46 1662116266 974.4000 2022-09-02 10:52:31 1662115951 974.4000 2022-09-02 10:47:43 1662115663 974.4000 2022-09-02 10:42:30 1662115350 974.4000 2022-09-02 10:37:39 1662115059 974.4000 2022-09-02 10:32:37 1662114757 974.4000 2022-09-02 10:27:43 1662114463 974.5000 2022-09-02 10:22:42 1662114162 974.6000 2022-09-02 10:17:39 1662113859 974.5000 2022-09-02 10:12:25 1662113545 974.5000 2022-09-02 10:07:29 1662113249 974.6000 2022-09-02 10:02:25 1662112945 974.5000 2022-09-02 09:57:18 1662112638 974.5000 2022-09-02 09:52:33 1662112353 974.5000 2022-09-02 09:47:33 1662112053 974.4000 2022-09-02 09:42:50 1662111770 974.5000 2022-09-02 09:32:17 1662111137 974.4000 2022-09-02 09:27:33 1662110853 974.5000 2022-09-02 09:22:26 1662110546 974.5000 2022-09-02 09:17:31 1662110251 974.6000 2022-09-02 09:12:34 1662109954 974.7000 2022-09-02 09:07:10 1662109630 974.8000 2022-09-02 09:02:43 1662109363 974.7000 2022-09-02 08:57:46 1662109066 974.7000 2022-09-02 08:52:21 1662108741 974.6000 2022-09-02 08:47:24 1662108444 974.7000 2022-09-02 08:42:30 1662108150 974.6000 2022-09-02 08:37:31 1662107851 974.8000 2022-09-02 08:32:33 1662107553 974.8000 2022-09-02 08:27:34 1662107254 974.8000 2022-09-02 08:22:41 1662106961 974.9000 2022-09-02 08:17:38 1662106658 975.0000 2022-09-02 08:12:34 1662106354 975.0000 2022-09-02 08:07:33 1662106053 975.0000 2022-09-02 08:02:28 1662105748 975.1000 2022-09-02 07:57:50 1662105470 975.0000 2022-09-02 07:52:40 1662105160 975.2000 2022-09-02 07:47:28 1662104848 975.1000 2022-09-02 07:42:44 1662104564 975.1000 2022-09-02 07:37:43 1662104263 975.2000 2022-09-02 07:32:40 1662103960 975.3000 2022-09-02 07:27:49 1662103669 975.3000 2022-09-02 07:22:29 1662103349 975.4000 2022-09-02 07:17:32 1662103052 975.4000 2022-09-02 07:12:35 1662102755 975.5000 2022-09-02 07:07:36 1662102456 975.5000 2022-09-02 06:57:27 1662101847 975.6000 2022-09-02 06:47:38 1662101258 975.6000 2022-09-02 06:42:41 1662100961 975.8000 2022-09-02 06:37:41 1662100661 975.7000 2022-09-02 06:32:15 1662100335 975.8000 2022-09-02 06:27:44 1662100064 975.8000 2022-09-02 06:22:12 1662099732 976.0000 2022-09-02 06:17:38 1662099458 976.0000 2022-09-02 06:07:45 1662098865 976.2000 2022-09-02 06:02:24 1662098544 976.3000 2022-09-02 05:57:44 1662098264 976.4000 2022-09-02 05:52:42 1662097962 976.3000 2022-09-02 05:47:46 1662097666 976.5000 2022-09-02 05:42:45 1662097365 976.5000 2022-09-02 05:37:43 1662097063 976.6000 2022-09-02 05:32:41 1662096761 976.8000 2022-09-02 05:27:33 1662096453 976.9000 2022-09-02 05:22:29 1662096149 977.1000 2022-09-02 05:17:28 1662095848 977.1000 2022-09-02 05:12:25 1662095545 977.2000 2022-09-02 05:07:30 1662095250 977.1000 2022-09-02 05:02:29 1662094949 977.3000 2022-09-02 04:57:33 1662094653 977.5000 2022-09-02 04:52:29 1662094349 977.4000 2022-09-02 04:47:42 1662094062 977.5000 2022-09-02 04:42:35 1662093755 977.6000 2022-09-02 04:37:39 1662093459 977.9000 2022-09-02 04:32:39 1662093159 977.8000 2022-09-02 04:27:45 1662092865 978.0000 2022-09-02 04:22:39 1662092559 977.9000 2022-09-02 04:17:37 1662092257 978.0000 2022-09-02 04:12:30 1662091950 978.1000 2022-09-02 04:07:33 1662091653 978.0000 2022-09-02 04:02:28 1662091348 978.1000 2022-09-02 03:57:32 1662091052 978.0000 2022-09-02 03:52:39 1662090759 978.1000 2022-09-02 03:47:35 1662090455 978.1000 2022-09-02 03:37:13 1662089833 978.5000 2022-09-02 03:32:21 1662089541 978.6000 2022-09-02 03:27:46 1662089266 978.8000 2022-09-02 03:22:22 1662088942 978.7000 2022-09-02 03:17:36 1662088656 978.8000 2022-09-02 03:12:20 1662088340 978.7000 2022-09-02 03:07:50 1662088070 978.5000 2022-09-02 03:02:17 1662087737 978.7000 2022-09-02 02:47:22 1662086842 979.1000 2022-09-02 02:42:16 1662086536 979.3000 2022-09-02 02:37:14 1662086234 979.5000 2022-09-02 02:32:48 1662085968 979.5000 2022-09-02 02:17:21 1662085041 979.7000 2022-09-02 02:12:28 1662084748 979.7000 2022-09-02 01:57:35 1662083855 979.8000 2022-09-02 01:42:30 1662082950 980.1000 2022-09-02 01:37:45 1662082665 980.1000 2022-09-02 01:27:28 1662082048 980.3000 2022-09-02 01:17:31 1662081451 980.6000 2022-09-02 01:12:15 1662081135 980.5000 2022-09-02 01:07:33 1662080853 980.6000 2022-09-02 01:02:01 1662080521 980.7000 2022-09-02 00:57:14 1662080234 980.7000 2022-09-02 00:42:00 1662079320 980.6000 2022-09-02 00:37:23 1662079043 980.7000 2022-09-02 00:31:49 1662078709 980.9000 2022-09-02 00:27:20 1662078440 980.9000 2022-09-02 00:17:45 1662077865 981.1000 2022-09-02 00:07:36 1662077256 981.2000