#Date Unixtime Value #------------------------------------------------- 2022-08-17 23:56:55 1660780615 82.9000 2022-08-17 23:31:22 1660779082 83.1000 2022-08-17 23:06:38 1660777598 83.1000 2022-08-17 22:56:36 1660776996 83.5000 2022-08-17 22:51:49 1660776709 83.4000 2022-08-17 22:47:01 1660776421 83.3000 2022-08-17 22:41:49 1660776109 83.3000 2022-08-17 22:31:58 1660775518 83.4000 2022-08-17 22:26:54 1660775214 83.5000 2022-08-17 22:16:34 1660774594 83.5000 2022-08-17 21:56:45 1660773405 83.6000 2022-08-17 21:40:57 1660772457 83.7000 2022-08-17 21:36:42 1660772202 83.6000 2022-08-17 21:16:55 1660771015 83.5000 2022-08-17 21:11:44 1660770704 83.4000 2022-08-17 21:01:22 1660770082 83.7000 2022-08-17 20:57:03 1660769823 83.6000 2022-08-17 20:51:39 1660769499 83.7000 2022-08-17 20:46:40 1660769200 83.5000 2022-08-17 20:41:51 1660768911 83.5000 2022-08-17 20:36:31 1660768591 83.5000 2022-08-17 20:31:37 1660768297 83.9000 2022-08-17 20:27:01 1660768021 83.7000 2022-08-17 20:16:42 1660767402 83.5000 2022-08-17 20:12:01 1660767121 83.6000 2022-08-17 20:06:49 1660766809 83.6000 2022-08-17 20:01:52 1660766512 83.3000 2022-08-17 19:56:21 1660766181 83.7000 2022-08-17 19:36:01 1660764961 83.8000 2022-08-17 19:26:46 1660764406 83.4000 2022-08-17 19:16:55 1660763815 83.7000 2022-08-17 19:06:41 1660763201 83.3000 2022-08-17 19:01:36 1660762896 83.6000 2022-08-17 18:56:33 1660762593 83.5000 2022-08-17 18:36:52 1660761412 83.4000 2022-08-17 18:27:01 1660760821 83.4000 2022-08-17 17:56:31 1660758991 83.1000 2022-08-17 17:41:27 1660758087 83.4000 2022-08-17 17:36:49 1660757809 83.7000 2022-08-17 17:31:26 1660757486 82.6000 2022-08-17 17:21:56 1660756916 82.5000 2022-08-17 17:16:40 1660756600 82.8000 2022-08-17 17:11:34 1660756294 82.4000 2022-08-17 17:06:36 1660755996 83.4000 2022-08-17 17:01:58 1660755718 83.5000 2022-08-17 16:56:34 1660755394 82.6000 2022-08-17 16:51:59 1660755119 82.4000 2022-08-17 16:47:02 1660754822 83.0000 2022-08-17 16:41:26 1660754486 83.0000 2022-08-17 16:36:40 1660754200 83.1000 2022-08-17 15:55:11 1660751711 82.5000 2022-08-17 15:55:11 1660751711 82.5000 2022-08-17 15:55:11 1660751711 82.5000 2022-08-17 15:55:11 1660751711 82.5000 2022-08-17 15:41:57 1660750917 82.2000 2022-08-17 15:31:37 1660750297 82.3000 2022-08-17 15:21:46 1660749706 83.2000 2022-08-17 15:16:57 1660749417 82.5000 2022-08-17 15:12:03 1660749123 83.0000 2022-08-17 15:06:48 1660748808 83.0000 2022-08-17 15:01:30 1660748490 82.4000 2022-08-17 14:41:45 1660747305 82.4000 2022-08-17 14:36:46 1660747006 82.7000 2022-08-17 14:32:02 1660746722 82.1000 2022-08-17 14:26:31 1660746391 82.0000 2022-08-17 14:16:32 1660745792 81.6000 2022-08-17 14:06:40 1660745200 81.8000 2022-08-17 14:01:26 1660744886 81.9000 2022-08-17 13:56:34 1660744594 82.4000 2022-08-17 13:51:46 1660744306 83.0000 2022-08-17 13:46:50 1660744010 82.1000 2022-08-17 13:41:26 1660743686 82.3000 2022-08-17 13:36:46 1660743406 82.5000 2022-08-17 13:31:56 1660743116 82.4000 2022-08-17 13:26:59 1660742819 82.3000 2022-08-17 13:21:58 1660742518 82.3000 2022-08-17 13:17:00 1660742220 82.2000 2022-08-17 13:11:29 1660741889 82.2000 2022-08-17 13:06:45 1660741605 82.2000 2022-08-17 13:01:53 1660741313 82.0000 2022-08-17 12:56:56 1660741016 82.2000 2022-08-17 12:46:44 1660740404 82.0000 2022-08-17 12:41:56 1660740116 82.0000 2022-08-17 12:37:03 1660739823 81.9000 2022-08-17 12:31:46 1660739506 82.1000 2022-08-17 12:26:52 1660739212 82.1000 2022-08-17 12:16:34 1660738594 81.9000 2022-08-17 12:06:48 1660738008 81.7000 2022-08-17 12:01:51 1660737711 82.0000 2022-08-17 11:57:02 1660737422 81.7000 2022-08-17 11:51:31 1660737091 81.9000 2022-08-17 11:46:52 1660736812 82.0000 2022-08-17 11:36:30 1660736190 81.8000 2022-08-17 11:31:36 1660735896 81.6000 2022-08-17 11:26:59 1660735619 81.7000 2022-08-17 11:21:58 1660735318 81.4000 2022-08-17 11:17:00 1660735020 81.6000 2022-08-17 11:02:03 1660734123 81.3000 2022-08-17 10:42:00 1660732920 81.3000 2022-08-17 10:36:28 1660732588 81.2000 2022-08-17 10:31:56 1660732316 81.2000 2022-08-17 10:21:42 1660731702 81.2000 2022-08-17 10:16:54 1660731414 81.2000 2022-08-17 10:11:47 1660731107 81.1000 2022-08-17 10:06:40 1660730800 81.1000 2022-08-17 10:01:39 1660730499 81.0000 2022-08-17 09:56:38 1660730198 81.0000 2022-08-17 09:51:36 1660729896 80.9000 2022-08-17 09:36:35 1660728995 80.8000 2022-08-17 09:31:31 1660728691 80.8000 2022-08-17 09:26:58 1660728418 80.8000 2022-08-17 09:22:00 1660728120 80.8000 2022-08-17 09:16:23 1660727783 80.6000 2022-08-17 09:06:05 1660727165 80.6000 2022-08-17 08:41:56 1660725716 80.4000 2022-08-17 08:36:57 1660725417 80.3000 2022-08-17 08:32:01 1660725121 80.4000 2022-08-17 08:26:41 1660724801 80.3000 2022-08-17 08:16:35 1660724195 80.3000 2022-08-17 08:01:48 1660723308 80.5000 2022-08-17 07:51:56 1660722716 79.9000 2022-08-17 07:46:58 1660722418 79.8000 2022-08-17 07:16:53 1660720613 79.7000 2022-08-17 07:06:35 1660719995 79.4000 2022-08-17 07:01:31 1660719691 79.2000 2022-08-17 06:56:53 1660719413 79.6000 2022-08-17 06:51:59 1660719119 79.2000 2022-08-17 06:41:27 1660718487 79.2000 2022-08-17 06:36:59 1660718219 79.2000 2022-08-17 06:21:31 1660717291 78.9000 2022-08-17 06:16:48 1660717008 78.8000 2022-08-17 06:11:43 1660716703 79.1000 2022-08-17 06:06:35 1660716395 78.9000 2022-08-17 06:02:00 1660716120 78.7000 2022-08-17 05:56:53 1660715813 78.8000 2022-08-17 05:36:36 1660714596 78.5000 2022-08-17 05:31:19 1660714279 78.3000 2022-08-17 05:26:37 1660713997 78.6000 2022-08-17 05:21:53 1660713713 78.2000 2022-08-17 05:06:45 1660712805 78.1000 2022-08-17 05:01:35 1660712495 77.9000 2022-08-17 04:56:42 1660712202 77.8000 2022-08-17 04:47:03 1660711623 77.9000 2022-08-17 04:36:52 1660711012 77.5000 2022-08-17 04:31:45 1660710705 77.4000 2022-08-17 04:27:03 1660710423 77.3000 2022-08-17 04:16:43 1660709803 77.2000 2022-08-17 04:01:50 1660708910 76.7000 2022-08-17 03:56:59 1660708619 76.6000 2022-08-17 03:51:49 1660708309 76.5000 2022-08-17 03:46:40 1660708000 76.2000 2022-08-17 03:36:25 1660707385 76.1000 2022-08-17 03:32:01 1660707121 75.9000 2022-08-17 03:26:49 1660706809 75.9000 2022-08-17 03:21:32 1660706492 75.5000 2022-08-17 03:16:37 1660706197 75.5000 2022-08-17 03:11:51 1660705911 75.2000 2022-08-17 03:01:48 1660705308 74.8000 2022-08-17 02:56:40 1660705000 74.4000 2022-08-17 02:41:35 1660704095 73.6000 2022-08-17 02:36:09 1660703769 73.5000 2022-08-17 02:31:25 1660703485 73.3000 2022-08-17 02:06:04 1660701964 71.8000 2022-08-17 02:01:57 1660701717 71.4000 2022-08-17 01:56:55 1660701415 71.4000 2022-08-17 01:51:35 1660701095 71.4000 2022-08-17 01:41:52 1660700512 70.9000 2022-08-17 01:36:56 1660700216 70.7000 2022-08-17 01:31:45 1660699905 70.5000 2022-08-17 01:21:34 1660699294 70.1000 2022-08-17 01:16:41 1660699001 70.3000 2022-08-17 01:11:55 1660698715 69.7000 2022-08-17 01:06:52 1660698412 69.1000 2022-08-17 01:01:52 1660698112 69.0000 2022-08-17 00:41:52 1660696912 69.4000 2022-08-17 00:36:35 1660696595 68.1000 2022-08-17 00:31:55 1660696315 68.9000 2022-08-17 00:26:45 1660696005 68.0000 2022-08-17 00:21:35 1660695695 68.5000 2022-08-17 00:16:32 1660695392 68.4000 2022-08-17 00:11:30 1660695090 68.9000