#Date Unixtime Value #------------------------------------------------- 2022-07-03 23:52:43 1656892363 1001.9000 2022-07-03 23:47:29 1656892049 1002.0000 2022-07-03 23:42:26 1656891746 1002.0000 2022-07-03 23:32:38 1656891158 1002.0000 2022-07-03 23:27:19 1656890839 1002.0000 2022-07-03 23:07:35 1656889655 1002.1000 2022-07-03 22:57:31 1656889051 1002.1000 2022-07-03 22:52:33 1656888753 1002.2000 2022-07-03 22:47:31 1656888451 1002.1000 2022-07-03 22:42:25 1656888145 1002.1000 2022-07-03 22:37:33 1656887853 1002.3000 2022-07-03 22:32:39 1656887559 1002.1000 2022-07-03 22:27:42 1656887262 1002.1000 2022-07-03 22:22:44 1656886964 1002.2000 2022-07-03 22:17:45 1656886665 1002.2000 2022-07-03 22:12:20 1656886340 1002.1000 2022-07-03 22:07:31 1656886051 1002.2000 2022-07-03 22:02:22 1656885742 1002.2000 2022-07-03 21:57:39 1656885459 1002.3000 2022-07-03 21:52:36 1656885156 1002.4000 2022-07-03 21:47:36 1656884856 1002.5000 2022-07-03 21:42:44 1656884564 1002.4000 2022-07-03 21:37:26 1656884246 1002.6000 2022-07-03 21:32:43 1656883963 1002.6000 2022-07-03 21:27:37 1656883657 1002.6000 2022-07-03 21:22:48 1656883368 1002.6000 2022-07-03 21:12:18 1656882738 1002.7000 2022-07-03 20:57:45 1656881865 1002.6000 2022-07-03 20:52:34 1656881554 1002.8000 2022-07-03 20:47:34 1656881254 1002.8000 2022-07-03 20:42:44 1656880964 1002.9000 2022-07-03 20:37:42 1656880662 1002.7000 2022-07-03 20:32:14 1656880334 1002.8000 2022-07-03 20:27:25 1656880045 1002.7000 2022-07-03 20:22:21 1656879741 1002.8000 2022-07-03 20:16:51 1656879411 1002.8000 2022-07-03 20:12:38 1656879158 1002.9000 2022-07-03 20:07:41 1656878861 1002.9000 2022-07-03 20:02:22 1656878542 1003.0000 2022-07-03 19:57:37 1656878257 1003.0000 2022-07-03 19:52:41 1656877961 1003.0000 2022-07-03 19:47:31 1656877651 1002.9000 2022-07-03 19:42:22 1656877342 1003.0000 2022-07-03 19:37:19 1656877039 1002.9000 2022-07-03 19:32:31 1656876751 1002.9000 2022-07-03 19:27:37 1656876457 1003.0000 2022-07-03 19:17:08 1656875828 1003.1000 2022-07-03 19:02:45 1656874965 1003.3000 2022-07-03 18:57:26 1656874646 1003.2000 2022-07-03 18:42:49 1656873769 1003.2000 2022-07-03 18:37:39 1656873459 1003.0000 2022-07-03 18:32:48 1656873168 1003.1000 2022-07-03 18:17:03 1656872223 1003.2000 2022-07-03 18:07:47 1656871667 1003.0000 2022-07-03 18:02:29 1656871349 1003.1000 2022-07-03 17:57:31 1656871051 1003.2000 2022-07-03 17:52:32 1656870752 1003.2000 2022-07-03 17:47:25 1656870445 1003.1000 2022-07-03 17:42:23 1656870143 1003.2000 2022-07-03 17:37:24 1656869844 1003.3000 2022-07-03 17:31:56 1656869516 1003.5000 2022-07-03 17:27:26 1656869246 1003.5000 2022-07-03 17:22:46 1656868966 1003.6000 2022-07-03 17:17:41 1656868661 1003.6000 2022-07-03 17:12:28 1656868348 1003.7000 2022-07-03 17:07:22 1656868042 1003.7000 2022-07-03 17:02:20 1656867740 1003.6000 2022-07-03 16:57:34 1656867454 1003.7000 2022-07-03 16:52:28 1656867148 1003.7000 2022-07-03 16:47:17 1656866837 1003.9000 2022-07-03 16:42:43 1656866563 1003.9000 2022-07-03 16:37:44 1656866264 1003.9000 2022-07-03 16:32:38 1656865958 1004.0000 2022-07-03 16:27:15 1656865635 1004.1000 2022-07-03 16:22:30 1656865350 1004.2000 2022-07-03 16:17:37 1656865057 1004.2000 2022-07-03 16:12:30 1656864750 1004.2000 2022-07-03 16:07:35 1656864455 1004.3000 2022-07-03 16:02:46 1656864166 1004.3000 2022-07-03 15:57:29 1656863849 1004.5000 2022-07-03 15:52:19 1656863539 1004.5000 2022-07-03 15:47:41 1656863261 1004.6000 2022-07-03 15:42:46 1656862966 1004.6000 2022-07-03 15:37:25 1656862645 1004.7000 2022-07-03 15:32:25 1656862345 1004.8000 2022-07-03 15:27:25 1656862045 1004.9000 2022-07-03 15:22:28 1656861748 1004.9000 2022-07-03 15:17:33 1656861453 1004.9000 2022-07-03 15:12:42 1656861162 1005.0000 2022-07-03 15:07:37 1656860857 1005.1000 2022-07-03 15:02:42 1656860562 1005.1000 2022-07-03 14:57:20 1656860240 1005.1000 2022-07-03 14:52:28 1656859948 1005.2000 2022-07-03 14:42:34 1656859354 1005.3000 2022-07-03 14:36:48 1656859008 1005.3000 2022-07-03 14:32:40 1656858760 1005.2000 2022-07-03 14:27:22 1656858442 1005.3000 2022-07-03 14:22:44 1656858164 1005.4000 2022-07-03 14:17:31 1656857851 1005.4000 2022-07-03 14:07:23 1656857243 1005.6000 2022-07-03 14:02:47 1656856967 1005.6000 2022-07-03 13:52:32 1656856352 1005.8000 2022-07-03 13:42:50 1656855770 1005.6000 2022-07-03 13:37:17 1656855437 1005.6000 2022-07-03 13:32:21 1656855141 1005.7000 2022-07-03 13:27:25 1656854845 1005.7000 2022-07-03 13:22:17 1656854537 1005.7000 2022-07-03 13:17:25 1656854245 1005.8000 2022-07-03 13:12:39 1656853959 1005.7000 2022-07-03 13:07:35 1656853655 1005.8000 2022-07-03 13:02:46 1656853366 1005.8000 2022-07-03 12:57:22 1656853042 1005.7000 2022-07-03 12:52:51 1656852771 1005.8000 2022-07-03 12:47:47 1656852467 1005.7000 2022-07-03 12:42:47 1656852167 1005.7000 2022-07-03 12:37:43 1656851863 1005.8000 2022-07-03 12:32:38 1656851558 1005.9000 2022-07-03 12:22:30 1656850950 1005.8000 2022-07-03 12:17:28 1656850648 1005.8000 2022-07-03 12:12:04 1656850324 1005.7000 2022-07-03 12:07:34 1656850054 1005.8000 2022-07-03 12:02:36 1656849756 1005.8000 2022-07-03 11:57:38 1656849458 1005.9000 2022-07-03 11:52:20 1656849140 1005.8000 2022-07-03 11:47:21 1656848841 1005.8000 2022-07-03 11:42:22 1656848542 1005.8000 2022-07-03 11:37:27 1656848247 1005.8000 2022-07-03 11:32:28 1656847948 1005.7000 2022-07-03 11:22:33 1656847353 1005.5000 2022-07-03 11:17:44 1656847064 1005.7000 2022-07-03 11:07:38 1656846458 1005.4000 2022-07-03 10:57:33 1656845853 1005.6000 2022-07-03 10:52:16 1656845536 1005.7000 2022-07-03 10:47:27 1656845247 1005.7000 2022-07-03 10:42:44 1656844964 1005.7000 2022-07-03 10:37:42 1656844662 1005.7000 2022-07-03 10:32:46 1656844366 1005.7000 2022-07-03 10:22:45 1656843765 1005.7000 2022-07-03 10:17:46 1656843466 1005.9000 2022-07-03 10:12:33 1656843153 1005.8000 2022-07-03 10:07:42 1656842862 1005.8000 2022-07-03 10:02:31 1656842551 1005.9000 2022-07-03 09:57:49 1656842269 1006.0000 2022-07-03 09:52:49 1656841969 1006.0000 2022-07-03 09:47:44 1656841664 1006.1000 2022-07-03 09:42:38 1656841358 1006.3000 2022-07-03 09:37:36 1656841056 1006.4000 2022-07-03 09:32:27 1656840747 1006.6000 2022-07-03 09:27:46 1656840466 1006.5000 2022-07-03 09:22:26 1656840146 1006.7000 2022-07-03 09:17:27 1656839847 1006.7000 2022-07-03 09:12:38 1656839558 1006.8000 2022-07-03 09:07:31 1656839251 1006.7000 2022-07-03 09:02:21 1656838941 1006.7000 2022-07-03 08:57:43 1656838663 1006.8000 2022-07-03 08:52:22 1656838342 1006.8000 2022-07-03 08:47:17 1656838037 1006.8000 2022-07-03 08:42:42 1656837762 1006.9000 2022-07-03 08:37:08 1656837428 1007.0000 2022-07-03 08:32:40 1656837160 1007.1000 2022-07-03 08:27:49 1656836869 1007.2000 2022-07-03 08:22:30 1656836550 1007.2000 2022-07-03 08:17:38 1656836258 1007.3000 2022-07-03 08:12:47 1656835967 1007.3000 2022-07-03 08:07:22 1656835642 1007.3000 2022-07-03 08:02:29 1656835349 1007.3000 2022-07-03 07:57:34 1656835054 1007.5000 2022-07-03 07:52:41 1656834761 1007.5000 2022-07-03 07:47:41 1656834461 1007.6000 2022-07-03 07:42:47 1656834167 1007.5000 2022-07-03 07:37:50 1656833870 1007.4000 2022-07-03 07:32:31 1656833551 1007.3000 2022-07-03 07:27:38 1656833258 1007.3000 2022-07-03 07:22:46 1656832966 1007.3000 2022-07-03 07:17:22 1656832642 1007.2000 2022-07-03 07:12:30 1656832350 1007.0000 2022-07-03 07:07:36 1656832056 1007.1000 2022-07-03 07:02:44 1656831764 1007.2000 2022-07-03 06:57:48 1656831468 1007.0000 2022-07-03 06:52:29 1656831149 1007.2000 2022-07-03 06:47:37 1656830857 1007.3000 2022-07-03 06:42:46 1656830566 1007.4000 2022-07-03 06:37:48 1656830268 1007.4000 2022-07-03 06:32:24 1656829944 1007.4000 2022-07-03 06:27:26 1656829646 1007.5000 2022-07-03 06:22:25 1656829345 1007.5000 2022-07-03 06:17:28 1656829048 1007.5000 2022-07-03 06:12:36 1656828756 1007.5000 2022-07-03 06:07:37 1656828457 1007.5000 2022-07-03 06:02:28 1656828148 1007.5000 2022-07-03 05:57:33 1656827853 1007.4000 2022-07-03 05:52:42 1656827562 1007.4000 2022-07-03 05:47:34 1656827254 1007.4000 2022-07-03 05:32:13 1656826333 1007.6000 2022-07-03 05:27:32 1656826052 1007.7000 2022-07-03 05:22:03 1656825723 1007.7000 2022-07-03 05:17:25 1656825445 1007.8000 2022-07-03 05:11:35 1656825095 1007.8000 2022-07-03 05:07:33 1656824853 1007.8000 2022-07-03 05:02:31 1656824551 1007.9000 2022-07-03 04:47:23 1656823643 1008.0000 2022-07-03 04:42:30 1656823350 1008.1000 2022-07-03 04:37:34 1656823054 1008.1000 2022-07-03 04:32:22 1656822742 1008.2000 2022-07-03 04:27:44 1656822464 1008.3000 2022-07-03 04:17:32 1656821852 1008.3000 2022-07-03 04:12:14 1656821534 1008.4000 2022-07-03 04:07:37 1656821257 1008.4000 2022-07-03 04:02:40 1656820960 1008.5000 2022-07-03 03:57:32 1656820652 1008.4000 2022-07-03 03:52:25 1656820345 1008.3000 2022-07-03 03:47:25 1656820045 1008.4000 2022-07-03 03:42:42 1656819762 1008.4000 2022-07-03 03:37:26 1656819446 1008.4000 2022-07-03 02:37:36 1656815856 1007.9000 2022-07-03 02:22:41 1656814961 1008.3000 2022-07-03 02:12:13 1656814333 1008.4000 2022-07-03 02:07:39 1656814059 1008.5000 2022-07-03 02:02:40 1656813760 1008.6000 2022-07-03 01:57:20 1656813440 1008.5000 2022-07-03 01:52:44 1656813164 1008.5000 2022-07-03 01:46:52 1656812812 1008.4000 2022-07-03 01:42:37 1656812557 1008.5000 2022-07-03 01:37:40 1656812260 1008.3000 2022-07-03 01:32:36 1656811956 1008.3000 2022-07-03 01:27:24 1656811644 1008.2000 2022-07-03 01:22:18 1656811338 1008.2000 2022-07-03 01:17:18 1656811038 1008.3000 2022-07-03 01:12:50 1656810770 1008.1000 2022-07-03 01:07:13 1656810433 1008.1000 2022-07-03 00:27:44 1656808064 1007.7000 2022-07-03 00:22:17 1656807737 1007.7000