#Date Unixtime Value #------------------------------------------------- 2022-06-29 23:52:33 1656546753 986.5000 2022-06-29 23:47:39 1656546459 986.5000 2022-06-29 23:37:50 1656545870 986.3000 2022-06-29 23:32:19 1656545539 986.1000 2022-06-29 22:47:17 1656542837 986.1000 2022-06-29 22:42:32 1656542552 986.0000 2022-06-29 22:32:32 1656541952 985.8000 2022-06-29 22:27:45 1656541665 985.9000 2022-06-29 22:17:41 1656541061 985.8000 2022-06-29 21:57:33 1656539853 985.7000 2022-06-29 21:52:50 1656539570 985.7000 2022-06-29 21:47:24 1656539244 985.6000 2022-06-29 21:42:32 1656538952 985.5000 2022-06-29 21:37:46 1656538666 985.5000 2022-06-29 21:32:26 1656538346 985.5000 2022-06-29 21:27:35 1656538055 985.4000 2022-06-29 21:22:38 1656537758 985.3000 2022-06-29 21:17:20 1656537440 985.3000 2022-06-29 21:12:22 1656537142 985.3000 2022-06-29 21:02:40 1656536560 985.2000 2022-06-29 20:57:39 1656536259 985.2000 2022-06-29 20:52:17 1656535937 985.2000 2022-06-29 20:47:44 1656535664 985.1000 2022-06-29 20:42:31 1656535351 985.0000 2022-06-29 20:37:27 1656535047 984.9000 2022-06-29 20:27:47 1656534467 984.9000 2022-06-29 20:22:17 1656534137 984.9000 2022-06-29 20:17:47 1656533867 984.9000 2022-06-29 20:12:43 1656533563 984.8000 2022-06-29 20:07:15 1656533235 984.9000 2022-06-29 20:02:40 1656532960 984.6000 2022-06-29 19:56:53 1656532613 984.6000 2022-06-29 19:52:49 1656532369 984.5000 2022-06-29 19:46:55 1656532015 984.6000 2022-06-29 19:42:23 1656531743 984.4000 2022-06-29 19:36:50 1656531410 984.5000 2022-06-29 19:32:45 1656531165 984.4000 2022-06-29 19:27:35 1656530855 984.4000 2022-06-29 19:07:38 1656529658 984.1000 2022-06-29 19:02:33 1656529353 984.1000 2022-06-29 18:57:33 1656529053 984.0000 2022-06-29 18:52:43 1656528763 984.0000 2022-06-29 18:47:36 1656528456 983.9000 2022-06-29 18:42:33 1656528153 983.8000 2022-06-29 18:37:49 1656527869 983.6000 2022-06-29 18:32:14 1656527534 983.6000 2022-06-29 18:27:31 1656527251 983.5000 2022-06-29 18:22:34 1656526954 983.6000 2022-06-29 18:17:37 1656526657 983.6000 2022-06-29 18:12:44 1656526364 983.4000 2022-06-29 18:07:44 1656526064 983.3000 2022-06-29 18:02:46 1656525766 983.3000 2022-06-29 17:57:45 1656525465 983.2000 2022-06-29 17:52:42 1656525162 983.2000 2022-06-29 17:47:43 1656524863 983.1000 2022-06-29 17:42:43 1656524563 983.1000 2022-06-29 17:37:44 1656524264 983.1000 2022-06-29 17:32:49 1656523969 983.0000 2022-06-29 17:27:43 1656523663 982.9000 2022-06-29 17:22:31 1656523351 982.8000 2022-06-29 17:17:46 1656523066 982.8000 2022-06-29 17:12:07 1656522727 982.8000 2022-06-29 17:07:33 1656522453 982.8000 2022-06-29 17:02:05 1656522125 982.7000 2022-06-29 16:57:33 1656521853 982.7000 2022-06-29 16:52:32 1656521552 982.7000 2022-06-29 16:47:35 1656521255 982.7000 2022-06-29 16:42:23 1656520943 982.6000 2022-06-29 16:37:48 1656520668 982.7000 2022-06-29 16:32:45 1656520365 982.6000 2022-06-29 16:27:39 1656520059 982.6000 2022-06-29 16:22:27 1656519747 982.7000 2022-06-29 16:17:24 1656519444 982.7000 2022-06-29 16:12:44 1656519164 982.6000 2022-06-29 16:07:33 1656518853 982.6000 2022-06-29 16:02:28 1656518548 982.5000 2022-06-29 15:57:31 1656518251 982.5000 2022-06-29 15:52:25 1656517945 982.5000 2022-06-29 15:47:26 1656517646 982.5000 2022-06-29 15:42:20 1656517340 982.5000 2022-06-29 15:37:48 1656517068 982.5000 2022-06-29 15:27:25 1656516445 982.2000 2022-06-29 15:22:50 1656516170 982.1000 2022-06-29 15:17:22 1656515842 982.2000 2022-06-29 15:12:21 1656515541 982.2000 2022-06-29 15:07:23 1656515243 982.4000 2022-06-29 15:02:16 1656514936 982.3000 2022-06-29 14:57:21 1656514641 982.4000 2022-06-29 14:52:36 1656514356 982.6000 2022-06-29 14:47:36 1656514056 982.5000 2022-06-29 14:42:30 1656513750 982.4000 2022-06-29 14:32:42 1656513162 982.5000 2022-06-29 14:27:37 1656512857 982.4000 2022-06-29 14:22:20 1656512540 982.2000 2022-06-29 14:17:35 1656512255 982.3000 2022-06-29 14:12:25 1656511945 982.1000 2022-06-29 14:07:29 1656511649 982.2000 2022-06-29 14:02:48 1656511368 982.1000 2022-06-29 13:57:27 1656511047 981.9000 2022-06-29 13:52:24 1656510744 982.0000 2022-06-29 13:47:22 1656510442 981.9000 2022-06-29 13:42:26 1656510146 981.9000 2022-06-29 13:37:26 1656509846 981.8000 2022-06-29 13:32:23 1656509543 981.8000 2022-06-29 13:22:18 1656508938 981.6000 2022-06-29 13:17:51 1656508671 981.6000 2022-06-29 13:12:43 1656508363 981.5000 2022-06-29 13:07:38 1656508058 981.5000 2022-06-29 13:02:43 1656507763 981.6000 2022-06-29 12:57:41 1656507461 981.6000 2022-06-29 12:52:21 1656507141 981.5000 2022-06-29 12:47:48 1656506868 981.5000 2022-06-29 12:42:23 1656506543 981.5000 2022-06-29 12:37:21 1656506241 981.4000 2022-06-29 12:32:47 1656505967 981.4000 2022-06-29 12:27:43 1656505663 981.4000 2022-06-29 12:22:28 1656505348 981.4000 2022-06-29 12:17:31 1656505051 981.4000 2022-06-29 12:12:42 1656504762 981.4000 2022-06-29 12:07:46 1656504466 981.3000 2022-06-29 12:02:48 1656504168 981.3000 2022-06-29 11:57:34 1656503854 981.3000 2022-06-29 11:52:29 1656503549 981.4000 2022-06-29 11:47:26 1656503246 981.2000 2022-06-29 11:42:27 1656502947 981.2000 2022-06-29 11:37:20 1656502640 981.1000 2022-06-29 11:32:41 1656502361 981.0000 2022-06-29 11:27:49 1656502069 981.1000 2022-06-29 11:22:23 1656501743 981.0000 2022-06-29 11:17:41 1656501461 981.0000 2022-06-29 11:07:27 1656500847 981.0000 2022-06-29 10:57:16 1656500236 981.0000 2022-06-29 10:47:23 1656499643 980.8000 2022-06-29 10:42:00 1656499320 981.0000 2022-06-29 10:37:48 1656499068 980.8000 2022-06-29 10:32:35 1656498755 980.9000 2022-06-29 10:27:32 1656498452 980.9000 2022-06-29 10:22:16 1656498136 980.9000 2022-06-29 10:12:31 1656497551 980.7000 2022-06-29 10:07:39 1656497259 980.7000 2022-06-29 10:02:40 1656496960 980.6000 2022-06-29 09:57:45 1656496665 980.5000 2022-06-29 09:52:40 1656496360 980.6000 2022-06-29 09:47:36 1656496056 980.6000 2022-06-29 09:42:30 1656495750 980.5000 2022-06-29 09:37:35 1656495455 980.6000 2022-06-29 09:32:24 1656495144 980.6000 2022-06-29 09:27:38 1656494858 980.5000 2022-06-29 09:22:36 1656494556 980.5000 2022-06-29 09:17:38 1656494258 980.5000 2022-06-29 09:12:37 1656493957 980.5000 2022-06-29 09:07:38 1656493658 980.6000 2022-06-29 09:02:38 1656493358 980.5000 2022-06-29 08:57:40 1656493060 980.6000 2022-06-29 08:52:38 1656492758 980.5000 2022-06-29 08:47:34 1656492454 980.5000 2022-06-29 08:42:21 1656492141 980.5000 2022-06-29 08:37:49 1656491869 980.6000 2022-06-29 08:32:41 1656491561 980.6000 2022-06-29 08:27:36 1656491256 980.7000 2022-06-29 08:22:27 1656490947 980.6000 2022-06-29 08:17:19 1656490639 980.6000 2022-06-29 08:12:39 1656490359 980.7000 2022-06-29 08:07:36 1656490056 980.6000 2022-06-29 08:02:28 1656489748 980.6000 2022-06-29 07:57:26 1656489446 980.5000 2022-06-29 07:52:29 1656489149 980.6000 2022-06-29 07:46:56 1656488816 980.6000 2022-06-29 07:42:25 1656488545 980.6000 2022-06-29 07:36:55 1656488215 980.6000 2022-06-29 07:32:22 1656487942 980.5000 2022-06-29 07:27:46 1656487666 980.7000 2022-06-29 07:22:44 1656487364 980.6000 2022-06-29 07:17:46 1656487066 980.7000 2022-06-29 07:12:21 1656486741 980.8000 2022-06-29 07:07:28 1656486448 980.8000 2022-06-29 07:02:31 1656486151 980.9000 2022-06-29 06:57:29 1656485849 980.8000 2022-06-29 06:52:29 1656485549 981.0000 2022-06-29 06:47:28 1656485248 981.0000 2022-06-29 06:42:32 1656484952 980.9000 2022-06-29 06:37:30 1656484650 980.8000 2022-06-29 06:32:24 1656484344 980.8000 2022-06-29 06:27:38 1656484058 980.8000 2022-06-29 06:22:19 1656483739 980.7000 2022-06-29 06:17:30 1656483450 980.7000 2022-06-29 06:12:46 1656483166 980.8000 2022-06-29 06:07:44 1656482864 980.7000 2022-06-29 06:02:40 1656482560 980.7000 2022-06-29 05:57:48 1656482268 980.6000 2022-06-29 05:52:37 1656481957 980.5000 2022-06-29 05:47:14 1656481634 980.6000 2022-06-29 05:42:43 1656481363 980.6000 2022-06-29 05:37:43 1656481063 980.5000 2022-06-29 05:32:36 1656480756 980.7000 2022-06-29 05:27:31 1656480451 980.7000 2022-06-29 05:22:16 1656480136 980.7000 2022-06-29 05:17:18 1656479838 980.8000 2022-06-29 05:12:14 1656479534 980.7000 2022-06-29 05:07:24 1656479244 980.8000 2022-06-29 05:01:56 1656478916 980.7000 2022-06-29 04:57:33 1656478653 980.6000 2022-06-29 04:52:28 1656478348 980.6000 2022-06-29 04:47:27 1656478047 980.6000 2022-06-29 04:42:26 1656477746 980.6000 2022-06-29 04:37:26 1656477446 980.5000 2022-06-29 04:32:45 1656477165 980.4000 2022-06-29 04:27:45 1656476865 980.5000 2022-06-29 04:22:26 1656476546 980.6000 2022-06-29 04:17:33 1656476253 980.7000 2022-06-29 04:12:16 1656475936 980.6000 2022-06-29 04:07:43 1656475663 980.6000 2022-06-29 04:02:11 1656475331 980.6000 2022-06-29 03:57:35 1656475055 980.7000 2022-06-29 03:52:46 1656474766 980.6000 2022-06-29 03:47:49 1656474469 980.7000 2022-06-29 03:42:48 1656474168 980.7000 2022-06-29 03:32:26 1656473546 980.6000 2022-06-29 03:27:29 1656473249 980.5000 2022-06-29 03:17:32 1656472652 980.3000 2022-06-29 03:12:31 1656472351 980.3000 2022-06-29 03:07:23 1656472043 980.3000 2022-06-29 03:02:16 1656471736 980.2000 2022-06-29 02:47:14 1656470834 980.0000 2022-06-29 02:42:25 1656470545 980.0000 2022-06-29 02:22:41 1656469361 979.7000 2022-06-29 02:12:35 1656468755 979.8000 2022-06-29 02:07:19 1656468439 979.8000 2022-06-29 01:47:40 1656467260 979.8000 2022-06-29 01:37:33 1656466653 979.7000 2022-06-29 01:32:30 1656466350 979.7000 2022-06-29 01:27:33 1656466053 979.7000 2022-06-29 01:22:48 1656465768 979.7000 2022-06-29 01:17:44 1656465464 979.8000 2022-06-29 01:12:31 1656465151 979.7000 2022-06-29 01:02:30 1656464550 979.8000 2022-06-29 00:57:27 1656464247 979.7000 2022-06-29 00:52:39 1656463959 979.7000 2022-06-29 00:32:22 1656462742 979.5000