#Date Unixtime Value #------------------------------------------------- 2022-06-27 23:57:49 1656374269 984.5000 2022-06-27 23:47:47 1656373667 984.5000 2022-06-27 23:37:33 1656373053 984.4000 2022-06-27 23:02:48 1656370968 984.2000 2022-06-27 22:57:29 1656370649 984.0000 2022-06-27 22:47:46 1656370066 983.7000 2022-06-27 22:42:23 1656369743 983.7000 2022-06-27 22:37:47 1656369467 983.8000 2022-06-27 22:32:39 1656369159 983.8000 2022-06-27 22:27:36 1656368856 983.8000 2022-06-27 22:22:32 1656368552 983.7000 2022-06-27 22:17:40 1656368260 983.8000 2022-06-27 22:12:37 1656367957 983.8000 2022-06-27 22:07:42 1656367662 983.8000 2022-06-27 22:02:40 1656367360 983.8000 2022-06-27 21:57:20 1656367040 983.7000 2022-06-27 21:52:37 1656366757 983.7000 2022-06-27 21:47:49 1656366469 983.7000 2022-06-27 21:42:38 1656366158 983.6000 2022-06-27 21:37:20 1656365840 983.6000 2022-06-27 21:32:22 1656365542 983.5000 2022-06-27 21:27:34 1656365254 983.5000 2022-06-27 21:22:44 1656364964 983.4000 2022-06-27 21:17:24 1656364644 983.4000 2022-06-27 21:12:35 1656364355 983.4000 2022-06-27 21:07:12 1656364032 983.3000 2022-06-27 20:57:33 1656363453 983.2000 2022-06-27 20:52:47 1656363167 983.4000 2022-06-27 20:47:31 1656362851 983.4000 2022-06-27 20:42:10 1656362530 983.3000 2022-06-27 20:37:00 1656362220 983.3000 2022-06-27 20:32:49 1656361969 983.2000 2022-06-27 20:27:40 1656361660 983.1000 2022-06-27 20:22:25 1656361345 983.2000 2022-06-27 20:17:34 1656361054 983.3000 2022-06-27 20:12:37 1656360757 983.2000 2022-06-27 20:07:20 1656360440 983.1000 2022-06-27 20:02:26 1656360146 983.1000 2022-06-27 19:57:43 1656359863 983.1000 2022-06-27 19:52:20 1656359540 983.0000 2022-06-27 19:42:36 1656358956 982.9000 2022-06-27 19:37:42 1656358662 982.9000 2022-06-27 19:32:46 1656358366 982.8000 2022-06-27 19:27:41 1656358061 982.7000 2022-06-27 19:22:41 1656357761 982.6000 2022-06-27 19:17:34 1656357454 982.5000 2022-06-27 19:12:25 1656357145 982.4000 2022-06-27 19:07:49 1656356869 982.3000 2022-06-27 19:02:45 1656356565 982.3000 2022-06-27 18:57:36 1656356256 982.2000 2022-06-27 18:52:35 1656355955 982.1000 2022-06-27 18:42:06 1656355326 981.8000 2022-06-27 18:37:30 1656355050 981.7000 2022-06-27 18:32:44 1656354764 981.6000 2022-06-27 18:27:25 1656354445 981.6000 2022-06-27 18:22:36 1656354156 981.6000 2022-06-27 18:17:49 1656353869 981.5000 2022-06-27 18:12:30 1656353550 981.5000 2022-06-27 18:02:23 1656352943 981.4000 2022-06-27 17:57:45 1656352665 981.4000 2022-06-27 17:52:46 1656352366 981.3000 2022-06-27 17:47:33 1656352053 981.2000 2022-06-27 17:42:39 1656351759 981.1000 2022-06-27 17:37:39 1656351459 981.1000 2022-06-27 17:32:39 1656351159 981.0000 2022-06-27 17:27:33 1656350853 981.1000 2022-06-27 17:22:34 1656350554 981.1000 2022-06-27 17:17:23 1656350243 980.9000 2022-06-27 17:12:50 1656349970 981.0000 2022-06-27 17:07:43 1656349663 981.0000 2022-06-27 17:02:33 1656349353 981.1000 2022-06-27 16:57:36 1656349056 981.0000 2022-06-27 16:52:37 1656348757 980.9000 2022-06-27 16:47:37 1656348457 980.8000 2022-06-27 16:42:11 1656348131 980.9000 2022-06-27 16:37:37 1656347857 980.8000 2022-06-27 16:32:10 1656347530 980.7000 2022-06-27 16:27:40 1656347260 980.8000 2022-06-27 16:22:41 1656346961 980.7000 2022-06-27 16:17:46 1656346666 980.6000 2022-06-27 16:12:43 1656346363 980.4000 2022-06-27 16:07:35 1656346055 980.4000 2022-06-27 16:02:36 1656345756 980.3000 2022-06-27 15:57:34 1656345454 980.3000 2022-06-27 15:52:22 1656345142 980.3000 2022-06-27 15:47:21 1656344841 980.3000 2022-06-27 15:42:48 1656344568 980.2000 2022-06-27 15:37:21 1656344241 980.2000 2022-06-27 15:32:49 1656343969 980.2000 2022-06-27 15:27:24 1656343644 980.2000 2022-06-27 15:22:22 1656343342 980.1000 2022-06-27 15:17:22 1656343042 980.0000 2022-06-27 15:12:23 1656342743 980.0000 2022-06-27 15:07:27 1656342447 980.0000 2022-06-27 15:02:28 1656342148 979.9000 2022-06-27 14:57:21 1656341841 979.9000 2022-06-27 14:52:40 1656341560 979.7000 2022-06-27 14:47:39 1656341259 979.8000 2022-06-27 14:42:35 1656340955 979.7000 2022-06-27 14:37:41 1656340661 979.6000 2022-06-27 14:32:41 1656340361 979.5000 2022-06-27 14:27:36 1656340056 979.5000 2022-06-27 14:22:35 1656339755 979.5000 2022-06-27 14:17:38 1656339458 979.5000 2022-06-27 14:12:38 1656339158 979.5000 2022-06-27 14:07:40 1656338860 979.5000 2022-06-27 14:02:45 1656338565 979.4000 2022-06-27 13:57:17 1656338237 979.4000 2022-06-27 13:52:26 1656337946 979.2000 2022-06-27 13:46:47 1656337607 979.2000 2022-06-27 13:37:50 1656337070 979.1000 2022-06-27 13:32:40 1656336760 979.0000 2022-06-27 13:27:30 1656336450 979.0000 2022-06-27 13:22:34 1656336154 978.9000 2022-06-27 13:17:32 1656335852 978.9000 2022-06-27 13:12:33 1656335553 978.9000 2022-06-27 13:02:33 1656334953 978.7000 2022-06-27 12:57:23 1656334643 978.6000 2022-06-27 12:52:13 1656334333 978.5000 2022-06-27 12:47:29 1656334049 978.4000 2022-06-27 12:42:19 1656333739 978.3000 2022-06-27 12:37:25 1656333445 978.3000 2022-06-27 12:32:46 1656333166 978.2000 2022-06-27 12:27:24 1656332844 978.4000 2022-06-27 12:17:33 1656332253 978.3000 2022-06-27 12:12:45 1656331965 978.3000 2022-06-27 12:07:26 1656331646 978.1000 2022-06-27 12:02:46 1656331366 978.0000 2022-06-27 11:57:47 1656331067 978.0000 2022-06-27 11:52:49 1656330769 978.0000 2022-06-27 11:47:46 1656330466 977.9000 2022-06-27 11:42:41 1656330161 977.8000 2022-06-27 11:37:39 1656329859 977.7000 2022-06-27 11:32:44 1656329564 977.7000 2022-06-27 11:27:38 1656329258 977.7000 2022-06-27 11:22:38 1656328958 977.7000 2022-06-27 11:17:37 1656328657 977.6000 2022-06-27 11:02:09 1656327729 977.5000 2022-06-27 10:57:33 1656327453 977.5000 2022-06-27 10:47:44 1656326864 977.2000 2022-06-27 10:42:44 1656326564 977.2000 2022-06-27 10:37:44 1656326264 977.1000 2022-06-27 10:32:49 1656325969 977.0000 2022-06-27 10:27:36 1656325656 977.0000 2022-06-27 10:22:23 1656325343 976.9000 2022-06-27 10:17:20 1656325040 976.8000 2022-06-27 10:12:22 1656324742 976.7000 2022-06-27 10:07:29 1656324449 976.7000 2022-06-27 10:02:35 1656324155 976.6000 2022-06-27 09:57:38 1656323858 976.5000 2022-06-27 09:52:42 1656323562 976.4000 2022-06-27 09:47:50 1656323270 976.2000 2022-06-27 09:42:20 1656322940 976.1000 2022-06-27 09:37:29 1656322649 976.2000 2022-06-27 09:32:29 1656322349 976.0000 2022-06-27 09:27:44 1656322064 976.0000 2022-06-27 09:22:37 1656321757 975.8000 2022-06-27 09:17:40 1656321460 975.8000 2022-06-27 09:12:28 1656321148 975.7000 2022-06-27 09:07:25 1656320845 975.6000 2022-06-27 09:02:48 1656320568 975.5000 2022-06-27 08:57:48 1656320268 975.5000 2022-06-27 08:52:41 1656319961 975.3000 2022-06-27 08:47:33 1656319653 975.3000 2022-06-27 08:42:22 1656319342 975.1000 2022-06-27 08:37:48 1656319068 975.0000 2022-06-27 08:32:41 1656318761 974.9000 2022-06-27 08:27:34 1656318454 974.8000 2022-06-27 08:22:22 1656318142 974.8000 2022-06-27 08:17:16 1656317836 974.8000 2022-06-27 08:02:35 1656316955 974.5000 2022-06-27 07:57:40 1656316660 974.4000 2022-06-27 07:52:48 1656316368 974.4000 2022-06-27 07:47:23 1656316043 974.2000 2022-06-27 07:42:33 1656315753 974.2000 2022-06-27 07:37:31 1656315451 974.2000 2022-06-27 07:32:40 1656315160 974.1000 2022-06-27 07:27:47 1656314867 973.9000 2022-06-27 07:22:18 1656314538 973.7000 2022-06-27 07:17:22 1656314242 973.8000 2022-06-27 07:12:30 1656313950 973.6000 2022-06-27 07:07:35 1656313655 973.5000 2022-06-27 07:02:37 1656313357 973.5000 2022-06-27 06:57:38 1656313058 973.5000 2022-06-27 06:52:40 1656312760 973.5000 2022-06-27 06:47:34 1656312454 973.3000 2022-06-27 06:42:37 1656312157 973.2000 2022-06-27 06:37:39 1656311859 973.1000 2022-06-27 06:32:23 1656311543 973.2000 2022-06-27 06:27:23 1656311243 973.1000 2022-06-27 06:22:20 1656310940 973.0000 2022-06-27 06:17:47 1656310667 973.1000 2022-06-27 06:12:35 1656310355 972.9000 2022-06-27 06:07:50 1656310070 972.7000 2022-06-27 06:02:24 1656309744 972.6000 2022-06-27 05:52:50 1656309170 972.5000 2022-06-27 05:42:35 1656308555 972.2000 2022-06-27 05:37:20 1656308240 972.2000 2022-06-27 05:32:36 1656307956 972.3000 2022-06-27 05:27:29 1656307649 972.2000 2022-06-27 05:22:24 1656307344 972.0000 2022-06-27 05:17:20 1656307040 971.7000 2022-06-27 05:11:52 1656306712 971.6000 2022-06-27 05:07:15 1656306435 971.4000 2022-06-27 05:02:48 1656306168 971.4000 2022-06-27 04:57:34 1656305854 971.1000 2022-06-27 04:42:00 1656304920 971.1000 2022-06-27 04:27:25 1656304045 970.7000 2022-06-27 04:22:48 1656303768 970.7000 2022-06-27 04:17:33 1656303453 970.6000 2022-06-27 04:07:43 1656302863 970.5000 2022-06-27 04:02:27 1656302547 970.3000 2022-06-27 03:57:15 1656302235 970.4000 2022-06-27 03:37:13 1656301033 969.9000 2022-06-27 03:27:32 1656300452 969.8000 2022-06-27 03:22:13 1656300133 969.8000 2022-06-27 03:12:21 1656299541 969.8000 2022-06-27 03:07:20 1656299240 969.7000 2022-06-27 03:02:50 1656298970 969.7000 2022-06-27 02:52:17 1656298337 969.4000 2022-06-27 02:47:23 1656298043 969.4000 2022-06-27 02:42:21 1656297741 969.3000 2022-06-27 02:37:28 1656297448 968.9000 2022-06-27 02:27:28 1656296848 968.9000 2022-06-27 02:16:57 1656296217 968.3000 2022-06-27 02:12:38 1656295958 968.6000 2022-06-27 02:06:47 1656295607 968.3000 2022-06-27 02:02:08 1656295328 968.3000 2022-06-27 01:52:29 1656294749 967.6000 2022-06-27 01:47:32 1656294452 967.5000 2022-06-27 01:32:33 1656293553 967.7000 2022-06-27 01:17:22 1656292642 967.0000 2022-06-27 01:07:26 1656292046 966.8000 2022-06-27 01:02:41 1656291761 966.4000 2022-06-27 00:27:50 1656289670 966.0000 2022-06-27 00:22:34 1656289354 966.2000 2022-06-27 00:17:38 1656289058 966.1000 2022-06-27 00:12:44 1656288764 966.1000