#Date Unixtime Value #------------------------------------------------- 2022-06-17 23:57:50 1655510270 995.8000 2022-06-17 23:42:19 1655509339 995.1000 2022-06-17 23:37:49 1655509069 994.6000 2022-06-17 23:32:46 1655508766 995.0000 2022-06-17 23:27:37 1655508457 994.9000 2022-06-17 23:22:33 1655508153 993.7000 2022-06-17 23:17:46 1655507866 991.6000 2022-06-17 23:12:40 1655507560 991.7000 2022-06-17 23:07:30 1655507250 989.9000 2022-06-17 23:02:35 1655506955 989.7000 2022-06-17 22:57:39 1655506659 988.5000 2022-06-17 22:52:29 1655506349 988.4000 2022-06-17 22:47:31 1655506051 987.8000 2022-06-17 22:42:19 1655505739 987.3000 2022-06-17 22:37:50 1655505470 987.6000 2022-06-17 22:32:39 1655505159 987.4000 2022-06-17 22:27:31 1655504851 987.8000 2022-06-17 22:22:31 1655504551 989.2000 2022-06-17 22:17:20 1655504240 987.8000 2022-06-17 22:12:46 1655503966 990.5000 2022-06-17 22:07:33 1655503653 990.1000 2022-06-17 22:02:24 1655503344 988.4000 2022-06-17 21:57:24 1655503044 989.2000 2022-06-17 21:52:27 1655502747 987.5000 2022-06-17 21:47:42 1655502462 987.2000 2022-06-17 21:42:23 1655502143 986.5000 2022-06-17 21:37:36 1655501856 986.3000 2022-06-17 21:32:43 1655501563 986.2000 2022-06-17 21:27:30 1655501250 986.7000 2022-06-17 21:22:41 1655500961 986.5000 2022-06-17 21:17:29 1655500649 985.6000 2022-06-17 21:12:40 1655500360 985.1000 2022-06-17 21:07:28 1655500048 986.2000 2022-06-17 21:02:41 1655499761 986.2000 2022-06-17 20:57:01 1655499421 985.5000 2022-06-17 20:52:43 1655499163 985.1000 2022-06-17 20:47:27 1655498847 984.4000 2022-06-17 20:42:43 1655498563 985.1000 2022-06-17 20:37:47 1655498267 986.1000 2022-06-17 20:32:34 1655497954 986.0000 2022-06-17 20:27:43 1655497663 986.0000 2022-06-17 20:17:50 1655497070 986.0000 2022-06-17 20:12:27 1655496747 986.7000 2022-06-17 20:07:46 1655496466 985.9000 2022-06-17 20:02:34 1655496154 987.7000 2022-06-17 19:57:43 1655495863 987.0000 2022-06-17 19:52:35 1655495555 988.5000 2022-06-17 19:42:12 1655494932 989.6000 2022-06-17 19:37:23 1655494643 989.8000 2022-06-17 19:32:28 1655494348 990.8000 2022-06-17 19:27:35 1655494055 990.7000 2022-06-17 19:22:25 1655493745 990.8000 2022-06-17 19:12:46 1655493166 991.6000 2022-06-17 19:07:35 1655492855 991.5000 2022-06-17 19:02:34 1655492554 991.5000 2022-06-17 18:57:29 1655492249 991.4000 2022-06-17 18:52:32 1655491952 991.5000 2022-06-17 18:47:26 1655491646 990.6000 2022-06-17 18:42:30 1655491350 990.4000 2022-06-17 18:37:30 1655491050 990.5000 2022-06-17 18:32:35 1655490755 990.1000 2022-06-17 18:27:33 1655490453 990.5000 2022-06-17 18:22:36 1655490156 990.5000 2022-06-17 18:17:35 1655489855 991.3000 2022-06-17 18:12:37 1655489557 991.9000 2022-06-17 18:07:35 1655489255 991.4000 2022-06-17 18:02:08 1655488928 991.5000 2022-06-17 17:57:37 1655488657 991.4000 2022-06-17 17:52:36 1655488356 991.2000 2022-06-17 17:47:38 1655488058 991.2000 2022-06-17 17:42:37 1655487757 990.2000 2022-06-17 17:37:40 1655487460 991.0000 2022-06-17 17:32:39 1655487159 990.5000 2022-06-17 17:27:41 1655486861 991.3000 2022-06-17 17:22:40 1655486560 991.2000 2022-06-17 17:17:44 1655486264 990.7000 2022-06-17 17:02:48 1655485368 989.7000 2022-06-17 16:57:38 1655485058 990.3000 2022-06-17 16:52:38 1655484758 990.3000 2022-06-17 16:47:49 1655484469 990.2000 2022-06-17 16:42:34 1655484154 991.4000 2022-06-17 16:37:32 1655483852 990.6000 2022-06-17 16:32:32 1655483552 990.8000 2022-06-17 16:27:30 1655483250 989.2000 2022-06-17 16:22:11 1655482931 990.2000 2022-06-17 16:17:48 1655482668 990.1000 2022-06-17 16:12:35 1655482355 989.0000 2022-06-17 16:07:25 1655482045 989.1000 2022-06-17 16:02:45 1655481765 988.3000 2022-06-17 15:57:34 1655481454 987.2000 2022-06-17 15:52:45 1655481165 988.3000 2022-06-17 15:47:31 1655480851 987.0000 2022-06-17 15:42:36 1655480556 986.3000 2022-06-17 15:37:40 1655480260 988.4000 2022-06-17 15:32:33 1655479953 988.5000 2022-06-17 15:27:42 1655479662 987.4000 2022-06-17 15:22:28 1655479348 986.6000 2022-06-17 15:17:28 1655479048 988.5000 2022-06-17 15:12:27 1655478747 987.6000 2022-06-17 15:06:55 1655478415 987.7000 2022-06-17 15:02:40 1655478160 987.2000 2022-06-17 14:57:39 1655477859 986.5000 2022-06-17 14:52:31 1655477551 986.7000 2022-06-17 14:42:16 1655476936 986.5000 2022-06-17 14:32:20 1655476340 986.1000 2022-06-17 14:22:44 1655475764 986.5000 2022-06-17 14:17:29 1655475449 986.3000 2022-06-17 14:12:35 1655475155 986.0000 2022-06-17 13:57:29 1655474249 986.4000 2022-06-17 13:52:29 1655473949 986.2000 2022-06-17 13:47:28 1655473648 987.0000 2022-06-17 13:42:33 1655473353 986.3000 2022-06-17 13:37:34 1655473054 986.1000 2022-06-17 13:32:41 1655472761 985.5000 2022-06-17 13:27:43 1655472463 985.9000 2022-06-17 13:22:50 1655472170 985.6000 2022-06-17 13:17:46 1655471866 986.2000 2022-06-17 13:12:21 1655471541 984.6000 2022-06-17 13:07:22 1655471242 985.5000 2022-06-17 13:02:24 1655470944 985.1000 2022-06-17 12:57:49 1655470669 983.7000 2022-06-17 12:51:47 1655470307 983.4000 2022-06-17 12:47:50 1655470070 984.2000 2022-06-17 12:42:22 1655469742 984.1000 2022-06-17 12:37:26 1655469446 984.3000 2022-06-17 12:32:27 1655469147 984.8000 2022-06-17 12:27:37 1655468857 982.5000 2022-06-17 12:22:39 1655468559 983.9000 2022-06-17 12:17:35 1655468255 985.7000 2022-06-17 12:12:46 1655467966 985.4000 2022-06-17 12:07:28 1655467648 984.9000 2022-06-17 12:02:37 1655467357 984.7000 2022-06-17 11:57:48 1655467068 982.9000 2022-06-17 11:52:29 1655466749 985.6000 2022-06-17 11:47:44 1655466464 984.9000 2022-06-17 11:42:19 1655466139 985.8000 2022-06-17 11:37:21 1655465841 985.2000 2022-06-17 11:32:32 1655465552 985.3000 2022-06-17 11:27:43 1655465263 985.2000 2022-06-17 11:22:50 1655464970 985.1000 2022-06-17 11:17:19 1655464639 985.5000 2022-06-17 11:02:43 1655463763 986.2000 2022-06-17 10:57:23 1655463443 985.9000 2022-06-17 10:52:30 1655463150 985.9000 2022-06-17 10:47:40 1655462860 985.7000 2022-06-17 10:42:46 1655462566 986.0000 2022-06-17 10:37:27 1655462247 985.7000 2022-06-17 10:32:30 1655461950 986.2000 2022-06-17 10:27:40 1655461660 986.3000 2022-06-17 10:22:49 1655461369 985.8000 2022-06-17 10:17:29 1655461049 986.3000 2022-06-17 10:12:34 1655460754 986.2000 2022-06-17 10:07:43 1655460463 986.1000 2022-06-17 10:02:48 1655460168 986.6000 2022-06-17 09:57:08 1655459828 986.4000 2022-06-17 09:52:37 1655459557 986.7000 2022-06-17 09:46:57 1655459217 986.7000 2022-06-17 09:42:46 1655458966 987.1000 2022-06-17 09:36:39 1655458599 988.1000 2022-06-17 09:27:48 1655458068 987.3000 2022-06-17 09:22:49 1655457769 987.4000 2022-06-17 09:17:10 1655457430 986.7000 2022-06-17 09:12:42 1655457162 988.1000 2022-06-17 09:07:21 1655456841 987.1000 2022-06-17 09:02:32 1655456552 987.1000 2022-06-17 08:57:45 1655456265 987.4000 2022-06-17 08:52:26 1655455946 986.7000 2022-06-17 08:47:32 1655455652 986.9000 2022-06-17 08:42:45 1655455365 986.4000 2022-06-17 08:37:23 1655455043 986.9000 2022-06-17 08:32:44 1655454764 987.5000 2022-06-17 08:27:36 1655454456 987.2000 2022-06-17 08:22:39 1655454159 987.7000 2022-06-17 08:17:42 1655453862 987.9000 2022-06-17 08:12:46 1655453566 987.2000 2022-06-17 08:07:24 1655453244 987.1000 2022-06-17 08:02:37 1655452957 986.7000 2022-06-17 07:57:45 1655452665 987.1000 2022-06-17 07:52:24 1655452344 986.8000 2022-06-17 07:47:28 1655452048 987.1000 2022-06-17 07:42:33 1655451753 986.8000 2022-06-17 07:37:39 1655451459 987.0000 2022-06-17 07:32:45 1655451165 986.7000 2022-06-17 07:22:45 1655450565 987.2000 2022-06-17 07:17:25 1655450245 987.8000 2022-06-17 07:12:37 1655449957 987.3000 2022-06-17 07:07:29 1655449649 987.2000 2022-06-17 07:02:32 1655449352 987.0000 2022-06-17 06:57:22 1655449042 986.9000 2022-06-17 06:52:21 1655448741 986.9000 2022-06-17 06:47:45 1655448465 986.4000 2022-06-17 06:42:39 1655448159 986.7000 2022-06-17 06:37:41 1655447861 986.4000 2022-06-17 06:32:33 1655447553 986.7000 2022-06-17 06:27:23 1655447243 986.6000 2022-06-17 06:22:21 1655446941 986.6000 2022-06-17 06:17:46 1655446666 986.7000 2022-06-17 06:07:24 1655446044 986.5000 2022-06-17 06:02:23 1655445743 986.2000 2022-06-17 05:57:47 1655445467 986.2000 2022-06-17 05:52:04 1655445124 986.0000 2022-06-17 05:47:30 1655444850 986.2000 2022-06-17 05:41:58 1655444518 985.7000 2022-06-17 05:37:28 1655444248 985.4000 2022-06-17 05:32:36 1655443956 985.5000 2022-06-17 05:27:49 1655443669 985.6000 2022-06-17 05:22:49 1655443369 985.7000 2022-06-17 05:17:33 1655443053 985.7000 2022-06-17 05:12:50 1655442770 985.5000 2022-06-17 05:07:22 1655442442 985.5000 2022-06-17 04:57:45 1655441865 986.0000 2022-06-17 04:52:39 1655441559 985.2000 2022-06-17 04:47:18 1655441238 985.8000 2022-06-17 04:42:23 1655440943 985.5000 2022-06-17 04:37:30 1655440650 985.9000 2022-06-17 04:32:25 1655440345 985.9000 2022-06-17 04:27:50 1655440070 986.1000 2022-06-17 04:22:19 1655439739 985.7000 2022-06-17 04:17:29 1655439449 985.6000 2022-06-17 04:12:29 1655439149 986.2000 2022-06-17 04:07:28 1655438848 986.2000 2022-06-17 04:02:19 1655438539 986.1000 2022-06-17 03:42:40 1655437360 986.6000 2022-06-17 03:37:35 1655437055 986.6000 2022-06-17 03:32:31 1655436751 986.6000 2022-06-17 03:27:41 1655436461 987.0000 2022-06-17 03:12:32 1655435552 986.3000 2022-06-17 03:02:29 1655434949 985.8000 2022-06-17 02:57:07 1655434627 986.2000 2022-06-17 02:52:40 1655434360 986.1000 2022-06-17 02:37:21 1655433441 986.1000 2022-06-17 02:32:32 1655433152 986.4000 2022-06-17 02:22:36 1655432556 985.9000 2022-06-17 02:12:17 1655431937 986.3000 2022-06-17 01:42:34 1655430154 986.2000 2022-06-17 01:32:35 1655429555 986.2000 2022-06-17 01:27:45 1655429265 986.4000 2022-06-17 01:12:19 1655428339 986.1000 2022-06-17 00:57:49 1655427469 986.3000 2022-06-17 00:52:20 1655427140 986.3000 2022-06-17 00:47:43 1655426863 985.8000 2022-06-17 00:32:24 1655425944 985.6000 2022-06-17 00:12:22 1655424742 986.0000 2022-06-17 00:02:21 1655424141 985.9000