#Date Unixtime Value #------------------------------------------------- 2022-06-16 23:57:34 1655423854 986.1000 2022-06-16 23:52:07 1655423527 985.8000 2022-06-16 23:47:46 1655423266 985.7000 2022-06-16 23:32:28 1655422348 985.2000 2022-06-16 23:17:10 1655421430 985.4000 2022-06-16 22:57:17 1655420237 984.9000 2022-06-16 22:52:04 1655419924 985.1000 2022-06-16 22:47:40 1655419660 985.0000 2022-06-16 22:37:08 1655419028 985.2000 2022-06-16 22:31:56 1655418716 985.1000 2022-06-16 22:27:27 1655418447 984.9000 2022-06-16 22:17:28 1655417848 985.1000 2022-06-16 22:11:48 1655417508 985.0000 2022-06-16 21:47:19 1655416039 985.0000 2022-06-16 21:37:32 1655415452 984.7000 2022-06-16 21:07:17 1655413637 983.9000 2022-06-16 20:52:35 1655412755 983.6000 2022-06-16 20:47:50 1655412470 983.5000 2022-06-16 20:42:49 1655412169 983.5000 2022-06-16 20:37:28 1655411848 983.6000 2022-06-16 20:32:24 1655411544 983.4000 2022-06-16 20:27:18 1655411238 983.7000 2022-06-16 20:12:29 1655410349 983.3000 2022-06-16 20:07:46 1655410066 983.0000 2022-06-16 20:02:50 1655409770 982.7000 2022-06-16 19:57:25 1655409445 982.9000 2022-06-16 19:52:36 1655409156 982.9000 2022-06-16 19:47:34 1655408854 982.7000 2022-06-16 19:42:44 1655408564 982.7000 2022-06-16 19:37:43 1655408263 982.7000 2022-06-16 19:32:39 1655407959 982.7000 2022-06-16 19:27:22 1655407642 982.5000 2022-06-16 19:22:38 1655407358 982.4000 2022-06-16 19:17:13 1655407033 982.3000 2022-06-16 19:12:44 1655406764 982.6000 2022-06-16 19:07:47 1655406467 982.5000 2022-06-16 19:02:45 1655406165 982.3000 2022-06-16 18:57:35 1655405855 982.5000 2022-06-16 18:52:50 1655405570 982.5000 2022-06-16 18:47:25 1655405245 982.3000 2022-06-16 18:42:33 1655404953 982.7000 2022-06-16 18:32:34 1655404354 982.3000 2022-06-16 18:27:34 1655404054 982.4000 2022-06-16 18:17:47 1655403467 982.3000 2022-06-16 18:12:32 1655403152 982.1000 2022-06-16 18:07:34 1655402854 982.3000 2022-06-16 18:02:27 1655402547 982.3000 2022-06-16 17:52:50 1655401970 981.9000 2022-06-16 17:47:23 1655401643 981.6000 2022-06-16 17:42:23 1655401343 981.5000 2022-06-16 17:37:30 1655401050 981.2000 2022-06-16 17:32:44 1655400764 981.7000 2022-06-16 17:27:24 1655400444 981.6000 2022-06-16 17:22:39 1655400159 981.7000 2022-06-16 17:17:34 1655399854 981.4000 2022-06-16 17:12:33 1655399553 981.4000 2022-06-16 17:07:32 1655399252 981.4000 2022-06-16 17:02:43 1655398963 981.3000 2022-06-16 16:57:47 1655398667 981.2000 2022-06-16 16:52:26 1655398346 981.3000 2022-06-16 16:47:43 1655398063 981.2000 2022-06-16 16:42:45 1655397765 981.4000 2022-06-16 16:37:31 1655397451 981.1000 2022-06-16 16:32:22 1655397142 981.0000 2022-06-16 16:27:18 1655396838 981.4000 2022-06-16 16:22:46 1655396566 981.2000 2022-06-16 16:17:45 1655396265 981.1000 2022-06-16 16:12:42 1655395962 981.2000 2022-06-16 16:07:24 1655395644 981.3000 2022-06-16 16:02:38 1655395358 981.3000 2022-06-16 15:57:47 1655395067 981.3000 2022-06-16 15:52:20 1655394740 981.1000 2022-06-16 15:47:18 1655394438 980.9000 2022-06-16 15:42:17 1655394137 981.2000 2022-06-16 15:37:31 1655393851 981.2000 2022-06-16 15:27:49 1655393269 981.1000 2022-06-16 15:22:00 1655392920 980.8000 2022-06-16 15:17:36 1655392656 980.9000 2022-06-16 15:12:45 1655392365 980.9000 2022-06-16 15:07:48 1655392068 981.0000 2022-06-16 15:02:49 1655391769 981.0000 2022-06-16 14:57:30 1655391450 980.5000 2022-06-16 14:52:21 1655391141 980.6000 2022-06-16 14:47:33 1655390853 980.5000 2022-06-16 14:42:34 1655390554 980.3000 2022-06-16 14:37:40 1655390260 980.5000 2022-06-16 14:32:48 1655389968 980.3000 2022-06-16 14:27:48 1655389668 980.5000 2022-06-16 14:22:15 1655389335 980.1000 2022-06-16 14:17:23 1655389043 980.1000 2022-06-16 14:12:28 1655388748 980.1000 2022-06-16 14:07:24 1655388444 980.0000 2022-06-16 14:02:42 1655388162 979.9000 2022-06-16 13:57:45 1655387865 979.6000 2022-06-16 13:52:28 1655387548 979.6000 2022-06-16 13:47:22 1655387242 979.6000 2022-06-16 13:42:29 1655386949 979.5000 2022-06-16 13:37:34 1655386654 979.4000 2022-06-16 13:32:37 1655386357 979.5000 2022-06-16 13:27:42 1655386062 979.4000 2022-06-16 13:22:41 1655385761 979.3000 2022-06-16 13:17:29 1655385449 979.1000 2022-06-16 13:12:29 1655385149 979.1000 2022-06-16 13:07:28 1655384848 979.1000 2022-06-16 13:02:22 1655384542 979.2000 2022-06-16 12:57:23 1655384243 979.0000 2022-06-16 12:52:48 1655383968 978.8000 2022-06-16 12:47:43 1655383663 978.7000 2022-06-16 12:42:46 1655383366 979.0000 2022-06-16 12:37:46 1655383066 978.4000 2022-06-16 12:32:24 1655382744 978.5000 2022-06-16 12:27:32 1655382452 978.3000 2022-06-16 12:22:34 1655382154 978.8000 2022-06-16 12:17:10 1655381830 978.5000 2022-06-16 12:12:44 1655381564 978.6000 2022-06-16 12:06:58 1655381218 978.5000 2022-06-16 12:02:32 1655380952 978.4000 2022-06-16 11:56:49 1655380609 978.2000 2022-06-16 11:52:27 1655380347 978.5000 2022-06-16 11:42:23 1655379743 978.0000 2022-06-16 11:37:31 1655379451 978.2000 2022-06-16 11:32:33 1655379153 978.0000 2022-06-16 11:27:31 1655378851 977.8000 2022-06-16 11:22:23 1655378543 977.5000 2022-06-16 11:17:48 1655378268 977.7000 2022-06-16 11:02:18 1655377338 978.0000 2022-06-16 10:57:39 1655377059 977.7000 2022-06-16 10:52:24 1655376744 977.7000 2022-06-16 10:47:34 1655376454 977.4000 2022-06-16 10:42:44 1655376164 977.3000 2022-06-16 10:37:25 1655375845 977.3000 2022-06-16 10:32:36 1655375556 977.6000 2022-06-16 10:27:46 1655375266 977.1000 2022-06-16 10:22:30 1655374950 977.2000 2022-06-16 10:17:36 1655374656 976.8000 2022-06-16 10:07:38 1655374058 976.8000 2022-06-16 10:02:13 1655373733 976.4000 2022-06-16 09:57:34 1655373454 977.0000 2022-06-16 09:52:22 1655373142 976.5000 2022-06-16 09:42:44 1655372564 976.4000 2022-06-16 09:37:28 1655372248 976.3000 2022-06-16 09:32:25 1655371945 975.7000 2022-06-16 09:27:38 1655371658 976.0000 2022-06-16 09:22:31 1655371351 976.1000 2022-06-16 09:17:40 1655371060 975.4000 2022-06-16 09:12:23 1655370743 975.8000 2022-06-16 09:07:29 1655370449 975.9000 2022-06-16 09:02:10 1655370130 975.6000 2022-06-16 08:57:46 1655369866 975.5000 2022-06-16 08:52:44 1655369564 975.4000 2022-06-16 08:47:48 1655369268 975.2000 2022-06-16 08:42:47 1655368967 975.4000 2022-06-16 08:37:46 1655368666 975.4000 2022-06-16 08:32:33 1655368353 975.2000 2022-06-16 08:27:31 1655368051 975.3000 2022-06-16 08:22:29 1655367749 975.3000 2022-06-16 08:17:30 1655367450 974.7000 2022-06-16 08:12:29 1655367149 974.7000 2022-06-16 08:07:45 1655366865 975.1000 2022-06-16 07:52:33 1655365953 974.4000 2022-06-16 07:47:28 1655365648 974.7000 2022-06-16 07:42:48 1655365368 974.6000 2022-06-16 07:27:47 1655364467 974.2000 2022-06-16 07:17:18 1655363838 973.6000 2022-06-16 07:12:32 1655363552 973.4000 2022-06-16 06:52:41 1655362361 972.9000 2022-06-16 06:32:23 1655361143 973.1000 2022-06-16 05:57:48 1655359068 973.0000 2022-06-16 05:52:40 1655358760 973.0000 2022-06-16 05:47:33 1655358453 973.0000 2022-06-16 05:42:36 1655358156 972.8000 2022-06-16 05:32:37 1655357557 972.9000 2022-06-16 05:27:46 1655357266 972.4000 2022-06-16 05:22:41 1655356961 972.5000 2022-06-16 05:17:23 1655356643 972.2000 2022-06-16 05:12:23 1655356343 972.3000 2022-06-16 05:02:45 1655355765 972.2000 2022-06-16 04:57:23 1655355443 972.0000 2022-06-16 04:52:29 1655355149 971.6000 2022-06-16 04:47:25 1655354845 971.5000 2022-06-16 04:42:26 1655354546 972.2000 2022-06-16 04:37:22 1655354242 972.0000 2022-06-16 04:32:32 1655353952 971.4000 2022-06-16 04:22:44 1655353364 971.1000 2022-06-16 04:17:40 1655353060 971.9000 2022-06-16 04:07:27 1655352447 971.0000 2022-06-16 04:01:45 1655352105 971.2000 2022-06-16 03:57:39 1655351859 971.2000 2022-06-16 03:37:46 1655350666 971.2000 2022-06-16 03:22:07 1655349727 970.9000 2022-06-16 03:07:19 1655348839 970.3000 2022-06-16 02:52:48 1655347968 969.8000 2022-06-16 01:57:48 1655344668 970.1000 2022-06-16 01:52:21 1655344341 969.9000 2022-06-16 01:47:35 1655344055 970.0000 2022-06-16 01:12:39 1655341959 969.3000 2022-06-16 01:07:36 1655341656 969.2000 2022-06-16 00:26:56 1655339216 968.5000