#Date Unixtime Value #------------------------------------------------- 2022-05-18 23:57:47 1652918267 996.5000 2022-05-18 23:52:50 1652917970 996.6000 2022-05-18 23:47:16 1652917636 996.6000 2022-05-18 23:42:42 1652917362 996.7000 2022-05-18 23:32:39 1652916759 996.7000 2022-05-18 23:27:06 1652916426 996.7000 2022-05-18 23:17:18 1652915838 996.8000 2022-05-18 23:12:38 1652915558 996.9000 2022-05-18 23:02:28 1652914948 997.0000 2022-05-18 22:57:50 1652914670 997.1000 2022-05-18 22:52:36 1652914356 997.1000 2022-05-18 22:47:43 1652914063 996.9000 2022-05-18 22:42:15 1652913735 996.9000 2022-05-18 22:37:51 1652913471 997.0000 2022-05-18 22:31:56 1652913116 997.0000 2022-05-18 22:27:50 1652912870 997.0000 2022-05-18 22:22:27 1652912547 997.0000 2022-05-18 22:17:28 1652912248 997.1000 2022-05-18 22:12:39 1652911959 997.0000 2022-05-18 22:07:25 1652911645 997.1000 2022-05-18 21:57:29 1652911049 997.2000 2022-05-18 21:52:17 1652910737 997.2000 2022-05-18 21:47:49 1652910469 997.1000 2022-05-18 21:42:42 1652910162 997.1000 2022-05-18 21:37:45 1652909865 997.0000 2022-05-18 21:32:31 1652909551 996.9000 2022-05-18 21:27:32 1652909252 997.0000 2022-05-18 21:22:26 1652908946 997.1000 2022-05-18 21:17:37 1652908657 997.1000 2022-05-18 21:12:35 1652908355 997.2000 2022-05-18 21:07:40 1652908060 997.2000 2022-05-18 21:02:37 1652907757 997.2000 2022-05-18 20:57:38 1652907458 997.2000 2022-05-18 20:52:45 1652907165 997.2000 2022-05-18 20:47:48 1652906868 997.2000 2022-05-18 20:42:50 1652906570 997.3000 2022-05-18 20:32:13 1652905933 997.3000 2022-05-18 20:27:28 1652905648 997.3000 2022-05-18 20:22:36 1652905356 997.1000 2022-05-18 20:17:41 1652905061 997.2000 2022-05-18 20:12:45 1652904765 997.4000 2022-05-18 20:07:05 1652904425 997.2000 2022-05-18 20:02:49 1652904169 997.3000 2022-05-18 19:56:52 1652903812 997.4000 2022-05-18 19:47:49 1652903269 997.7000 2022-05-18 19:42:46 1652902966 997.9000 2022-05-18 19:37:50 1652902670 997.8000 2022-05-18 19:32:26 1652902346 998.0000 2022-05-18 19:27:28 1652902048 998.0000 2022-05-18 19:22:22 1652901742 998.0000 2022-05-18 19:17:31 1652901451 997.9000 2022-05-18 19:12:41 1652901161 997.9000 2022-05-18 19:07:39 1652900859 998.0000 2022-05-18 19:02:15 1652900535 998.0000 2022-05-18 18:52:10 1652899930 998.0000 2022-05-18 18:47:48 1652899668 998.0000 2022-05-18 18:42:16 1652899336 998.0000 2022-05-18 18:37:40 1652899060 998.0000 2022-05-18 18:32:27 1652898747 998.2000 2022-05-18 18:27:27 1652898447 998.3000 2022-05-18 18:12:23 1652897543 998.3000 2022-05-18 18:07:26 1652897246 998.5000 2022-05-18 18:02:32 1652896952 998.5000 2022-05-18 17:57:34 1652896654 998.3000 2022-05-18 17:47:39 1652896059 998.4000 2022-05-18 17:41:46 1652895706 998.5000 2022-05-18 17:37:34 1652895454 998.5000 2022-05-18 17:32:24 1652895144 998.6000 2022-05-18 17:22:23 1652894543 998.9000 2022-05-18 17:12:41 1652893961 999.1000 2022-05-18 17:07:17 1652893637 999.2000 2022-05-18 16:57:16 1652893036 999.4000 2022-05-18 16:47:33 1652892453 999.5000 2022-05-18 16:42:34 1652892154 999.6000 2022-05-18 16:37:34 1652891854 999.7000 2022-05-18 16:32:21 1652891541 999.7000 2022-05-18 16:27:31 1652891251 999.8000 2022-05-18 16:22:28 1652890948 999.9000 2022-05-18 16:17:19 1652890639 1000.0000 2022-05-18 16:12:37 1652890357 1000.1000 2022-05-18 16:07:50 1652890070 1000.1000 2022-05-18 16:02:24 1652889744 1000.1000 2022-05-18 15:57:33 1652889453 1000.3000 2022-05-18 15:52:37 1652889157 1000.4000 2022-05-18 15:47:30 1652888850 1000.4000 2022-05-18 15:37:08 1652888228 1000.4000 2022-05-18 15:32:38 1652887958 1000.4000 2022-05-18 15:27:40 1652887660 1000.4000 2022-05-18 15:22:42 1652887362 1000.6000 2022-05-18 15:12:19 1652886739 1000.7000 2022-05-18 15:07:12 1652886432 1000.7000 2022-05-18 15:02:33 1652886153 1000.9000 2022-05-18 14:57:29 1652885849 1001.0000 2022-05-18 14:47:43 1652885263 1001.1000 2022-05-18 14:37:20 1652884640 1001.2000 2022-05-18 14:27:20 1652884040 1001.3000 2022-05-18 14:17:29 1652883449 1001.5000 2022-05-18 14:07:34 1652882854 1001.7000 2022-05-18 14:02:39 1652882559 1001.9000 2022-05-18 13:57:21 1652882241 1001.8000 2022-05-18 13:47:47 1652881667 1002.1000 2022-05-18 13:37:32 1652881052 1002.3000 2022-05-18 13:32:15 1652880735 1002.3000 2022-05-18 13:27:19 1652880439 1002.3000 2022-05-18 13:22:44 1652880164 1002.6000 2022-05-18 13:17:10 1652879830 1002.6000 2022-05-18 13:07:36 1652879256 1002.7000 2022-05-18 12:57:26 1652878646 1003.0000 2022-05-18 12:52:22 1652878342 1002.9000 2022-05-18 12:47:29 1652878049 1002.9000 2022-05-18 12:37:40 1652877460 1002.9000 2022-05-18 12:32:18 1652877138 1003.0000 2022-05-18 12:21:50 1652876510 1003.1000 2022-05-18 12:17:26 1652876246 1003.3000 2022-05-18 12:12:29 1652875949 1003.2000 2022-05-18 12:07:37 1652875657 1003.3000 2022-05-18 12:02:39 1652875359 1003.0000 2022-05-18 11:57:46 1652875066 1003.0000 2022-05-18 11:52:40 1652874760 1002.9000 2022-05-18 11:47:31 1652874451 1003.1000 2022-05-18 11:42:30 1652874150 1003.3000 2022-05-18 11:37:38 1652873858 1003.5000 2022-05-18 11:32:42 1652873562 1003.5000 2022-05-18 11:27:43 1652873263 1003.3000 2022-05-18 11:22:38 1652872958 1003.4000 2022-05-18 11:17:42 1652872662 1003.5000 2022-05-18 11:12:42 1652872362 1003.6000 2022-05-18 10:57:25 1652871445 1004.2000 2022-05-18 10:52:25 1652871145 1004.4000 2022-05-18 10:42:39 1652870559 1005.0000 2022-05-18 10:37:19 1652870239 1005.1000 2022-05-18 10:27:50 1652869670 1005.5000 2022-05-18 10:22:21 1652869341 1005.5000 2022-05-18 10:17:29 1652869049 1005.6000 2022-05-18 10:12:38 1652868758 1005.4000 2022-05-18 10:07:36 1652868456 1005.4000 2022-05-18 10:02:48 1652868168 1005.5000 2022-05-18 09:57:24 1652867844 1005.6000 2022-05-18 09:52:35 1652867555 1005.7000 2022-05-18 09:47:28 1652867248 1005.8000 2022-05-18 09:42:37 1652866957 1005.8000 2022-05-18 09:37:45 1652866665 1005.8000 2022-05-18 09:32:43 1652866363 1006.0000 2022-05-18 09:27:44 1652866064 1006.1000 2022-05-18 09:22:43 1652865763 1006.2000 2022-05-18 09:17:40 1652865460 1006.2000 2022-05-18 09:12:21 1652865141 1006.2000 2022-05-18 09:07:28 1652864848 1006.2000 2022-05-18 08:57:11 1652864231 1006.4000 2022-05-18 08:52:41 1652863961 1006.5000 2022-05-18 08:47:03 1652863623 1006.5000 2022-05-18 08:42:21 1652863341 1006.5000 2022-05-18 08:37:37 1652863057 1006.4000 2022-05-18 08:32:29 1652862749 1006.4000 2022-05-18 08:27:26 1652862446 1006.6000 2022-05-18 08:22:27 1652862147 1006.6000 2022-05-18 08:17:22 1652861842 1006.8000 2022-05-18 08:12:20 1652861540 1006.9000 2022-05-18 08:07:47 1652861267 1006.8000 2022-05-18 08:02:45 1652860965 1007.0000 2022-05-18 07:57:41 1652860661 1006.8000 2022-05-18 07:52:41 1652860361 1006.9000 2022-05-18 07:47:31 1652860051 1006.8000 2022-05-18 07:42:29 1652859749 1007.0000 2022-05-18 07:37:21 1652859441 1007.0000 2022-05-18 07:32:22 1652859142 1007.0000 2022-05-18 07:27:49 1652858869 1007.1000 2022-05-18 07:22:50 1652858570 1007.1000 2022-05-18 07:17:47 1652858267 1007.0000 2022-05-18 07:12:47 1652857967 1007.1000 2022-05-18 07:07:44 1652857664 1007.2000 2022-05-18 07:02:46 1652857366 1007.3000 2022-05-18 06:57:42 1652857062 1007.5000 2022-05-18 06:52:43 1652856763 1007.6000 2022-05-18 06:47:43 1652856463 1007.8000 2022-05-18 06:42:44 1652856164 1007.9000 2022-05-18 06:37:39 1652855859 1007.9000 2022-05-18 06:32:41 1652855561 1008.2000 2022-05-18 06:27:35 1652855255 1008.1000 2022-05-18 06:22:47 1652854967 1008.1000 2022-05-18 06:17:44 1652854664 1008.1000 2022-05-18 06:12:47 1652854367 1008.2000 2022-05-18 06:07:43 1652854063 1008.2000 2022-05-18 06:02:42 1652853762 1007.9000 2022-05-18 05:57:20 1652853440 1008.0000 2022-05-18 05:52:50 1652853170 1008.0000 2022-05-18 05:47:22 1652852842 1008.1000 2022-05-18 05:42:50 1652852570 1008.2000 2022-05-18 05:37:28 1652852248 1008.2000 2022-05-18 05:32:43 1652851963 1008.2000 2022-05-18 05:27:46 1652851666 1008.3000 2022-05-18 05:22:28 1652851348 1008.3000 2022-05-18 05:17:40 1652851060 1008.5000 2022-05-18 05:07:43 1652850463 1008.8000 2022-05-18 05:02:28 1652850148 1008.8000 2022-05-18 04:57:26 1652849846 1008.8000 2022-05-18 04:52:00 1652849520 1008.6000 2022-05-18 04:47:31 1652849251 1008.9000 2022-05-18 04:42:33 1652848953 1008.7000 2022-05-18 04:37:39 1652848659 1008.7000 2022-05-18 04:32:39 1652848359 1008.6000 2022-05-18 04:27:43 1652848063 1008.6000 2022-05-18 04:22:44 1652847764 1008.6000 2022-05-18 04:17:49 1652847469 1008.6000 2022-05-18 04:12:50 1652847170 1008.6000 2022-05-18 04:07:21 1652846841 1008.7000 2022-05-18 04:02:50 1652846570 1008.7000 2022-05-18 03:57:23 1652846243 1009.1000 2022-05-18 03:52:25 1652845945 1009.2000 2022-05-18 03:47:30 1652845650 1009.1000 2022-05-18 03:42:31 1652845351 1009.2000 2022-05-18 03:32:40 1652844760 1009.3000 2022-05-18 03:27:11 1652844431 1009.2000 2022-05-18 03:22:22 1652844142 1009.3000 2022-05-18 03:17:40 1652843860 1009.2000 2022-05-18 03:12:20 1652843540 1009.3000 2022-05-18 03:07:40 1652843260 1009.3000 2022-05-18 03:02:23 1652842943 1009.7000 2022-05-18 02:47:45 1652842065 1009.6000 2022-05-18 02:42:33 1652841753 1009.9000 2022-05-18 02:32:36 1652841156 1009.8000 2022-05-18 02:22:48 1652840568 1010.3000 2022-05-18 01:57:33 1652839053 1010.5000 2022-05-18 01:52:16 1652838736 1010.5000 2022-05-18 01:47:22 1652838442 1010.5000 2022-05-18 01:42:42 1652838162 1010.5000 2022-05-18 01:37:30 1652837850 1010.4000 2022-05-18 01:32:34 1652837554 1010.5000 2022-05-18 01:27:37 1652837257 1010.5000 2022-05-18 01:17:40 1652836660 1011.1000 2022-05-18 00:42:13 1652834533 1011.5000