#Date                  Unixtime    Value
#-------------------------------------------------
 2022-05-08 06:02:21   1651989741  979.3000
 2022-05-08 05:57:29   1651989449  979.2000
 2022-05-08 05:47:25   1651988845  979.3000
 2022-05-08 05:42:28   1651988548  979.4000
 2022-05-08 05:37:46   1651988266  979.9000
 2022-05-08 05:32:48   1651987968  979.1000
 2022-05-08 05:27:27   1651987647  979.1000
 2022-05-08 05:22:30   1651987350  979.2000
 2022-05-08 05:17:37   1651987057  979.3000
 2022-05-08 05:12:27   1651986747  979.3000
 2022-05-08 05:07:22   1651986442  979.1000
 2022-05-08 05:02:47   1651986167  979.2000
 2022-05-08 04:57:48   1651985868  979.0000
 2022-05-08 04:47:09   1651985229  978.8000
 2022-05-08 04:42:48   1651984968  979.0000
 2022-05-08 04:37:23   1651984643  978.8000
 2022-05-08 04:32:22   1651984342  978.9000
 2022-05-08 04:27:20   1651984040  978.5000
 2022-05-08 04:22:43   1651983763  978.4000
 2022-05-08 04:07:00   1651982820  978.8000
 2022-05-08 04:02:32   1651982552  978.5000
 2022-05-08 03:57:33   1651982253  978.5000
 2022-05-08 03:52:24   1651981944  978.5000
 2022-05-08 03:47:44   1651981664  978.3000
 2022-05-08 03:42:47   1651981367  978.5000
 2022-05-08 03:37:37   1651981057  978.5000
 2022-05-08 03:32:41   1651980761  978.4000
 2022-05-08 03:27:24   1651980444  978.5000
 2022-05-08 03:12:17   1651979537  978.7000
 2022-05-08 03:07:33   1651979253  978.8000
 2022-05-08 03:02:46   1651978966  978.8000
 2022-05-08 02:57:43   1651978663  979.1000
 2022-05-08 02:52:34   1651978354  979.2000
 2022-05-08 02:47:32   1651978052  979.1000
 2022-05-08 02:27:48   1651976868  980.0000
 2022-05-08 02:22:45   1651976565  980.2000
 2022-05-08 02:17:31   1651976251  979.7000
 2022-05-08 02:12:35   1651975955  980.2000
 2022-05-08 02:07:39   1651975659  980.5000
 2022-05-08 02:02:47   1651975367  980.1000
 2022-05-08 01:57:27   1651975047  980.5000
 2022-05-08 01:47:31   1651974451  980.6000
 2022-05-08 01:42:41   1651974161  980.4000
 2022-05-08 01:37:12   1651973832  980.5000
 2022-05-08 01:27:50   1651973270  980.7000
 2022-05-08 01:17:00   1651972620  980.5000
 2022-05-08 01:07:43   1651972063  980.7000
 2022-05-08 00:47:24   1651970844  980.7000
 2022-05-08 00:07:20   1651968440  980.8000