#Date Unixtime Value #------------------------------------------------- 2022-04-30 23:22:42 1651360962 1002.1000 2022-04-30 23:12:41 1651360361 1002.0000 2022-04-30 23:02:11 1651359731 1002.3000 2022-04-30 22:37:07 1651358227 1002.3000 2022-04-30 22:32:17 1651357937 1002.4000 2022-04-30 21:51:57 1651355517 1002.3000 2022-04-30 21:47:35 1651355255 1002.3000 2022-04-30 21:42:26 1651354946 1002.4000 2022-04-30 21:37:48 1651354668 1002.4000 2022-04-30 21:32:15 1651354335 1002.6000 2022-04-30 21:27:48 1651354068 1002.6000 2022-04-30 21:02:44 1651352564 1002.6000 2022-04-30 20:47:18 1651351638 1002.9000 2022-04-30 20:42:40 1651351360 1003.0000 2022-04-30 20:37:36 1651351056 1003.0000 2022-04-30 20:27:43 1651350463 1003.1000 2022-04-30 20:17:15 1651349835 1003.1000 2022-04-30 20:07:48 1651349268 1002.8000 2022-04-30 20:02:49 1651348969 1002.7000 2022-04-30 19:57:50 1651348670 1003.0000 2022-04-30 19:47:34 1651348054 1003.0000 2022-04-30 19:42:31 1651347751 1003.3000 2022-04-30 19:37:39 1651347459 1002.9000 2022-04-30 19:32:41 1651347161 1003.2000 2022-04-30 19:27:40 1651346860 1003.3000 2022-04-30 19:22:18 1651346538 1003.1000 2022-04-30 19:17:25 1651346245 1003.3000 2022-04-30 19:12:47 1651345967 1003.3000 2022-04-30 19:07:41 1651345661 1003.3000 2022-04-30 19:02:34 1651345354 1003.5000 2022-04-30 18:57:39 1651345059 1003.5000 2022-04-30 18:52:40 1651344760 1003.6000 2022-04-30 18:47:41 1651344461 1003.7000 2022-04-30 18:42:31 1651344151 1003.9000 2022-04-30 18:37:25 1651343845 1003.8000 2022-04-30 18:32:24 1651343544 1003.9000 2022-04-30 18:27:01 1651343221 1004.2000 2022-04-30 18:12:45 1651342365 1004.3000 2022-04-30 18:07:27 1651342047 1004.4000 2022-04-30 18:02:19 1651341739 1004.4000 2022-04-30 17:57:41 1651341461 1004.5000 2022-04-30 17:52:44 1651341164 1004.5000 2022-04-30 17:42:26 1651340546 1004.6000 2022-04-30 17:37:23 1651340243 1004.6000 2022-04-30 17:32:47 1651339967 1004.6000 2022-04-30 17:27:47 1651339667 1004.7000 2022-04-30 17:17:21 1651339041 1004.8000 2022-04-30 17:12:28 1651338748 1004.8000 2022-04-30 17:07:25 1651338445 1004.9000 2022-04-30 17:02:30 1651338150 1005.0000 2022-04-30 16:57:31 1651337851 1005.0000 2022-04-30 16:47:33 1651337253 1005.0000 2022-04-30 16:42:24 1651336944 1005.0000 2022-04-30 16:37:45 1651336665 1005.2000 2022-04-30 15:37:39 1651333059 1005.7000 2022-04-30 15:32:47 1651332767 1005.8000 2022-04-30 15:27:23 1651332443 1005.8000 2022-04-30 15:22:15 1651332135 1006.0000 2022-04-30 15:12:46 1651331566 1006.1000 2022-04-30 15:07:39 1651331259 1006.1000 2022-04-30 15:02:44 1651330964 1006.2000 2022-04-30 14:52:20 1651330340 1006.4000 2022-04-30 14:47:27 1651330047 1006.4000 2022-04-30 14:42:35 1651329755 1006.5000 2022-04-30 14:37:38 1651329458 1006.5000 2022-04-30 14:32:17 1651329137 1006.6000 2022-04-30 14:27:36 1651328856 1006.7000 2022-04-30 14:21:59 1651328519 1006.9000 2022-04-30 14:07:28 1651327648 1007.1000 2022-04-30 14:02:28 1651327348 1007.2000 2022-04-30 13:57:28 1651327048 1007.2000 2022-04-30 13:52:10 1651326730 1007.3000 2022-04-30 13:47:20 1651326440 1007.3000 2022-04-30 13:37:43 1651325863 1007.4000 2022-04-30 13:32:34 1651325554 1007.4000 2022-04-30 13:27:40 1651325260 1007.3000 2022-04-30 13:22:42 1651324962 1007.4000 2022-04-30 13:17:47 1651324667 1007.6000 2022-04-30 13:12:50 1651324370 1007.7000 2022-04-30 13:07:25 1651324045 1007.7000 2022-04-30 13:02:49 1651323769 1007.7000 2022-04-30 12:52:38 1651323158 1007.8000 2022-04-30 12:47:29 1651322849 1007.9000 2022-04-30 12:42:31 1651322551 1007.9000 2022-04-30 12:37:47 1651322267 1008.0000 2022-04-30 12:32:39 1651321959 1008.1000 2022-04-30 12:27:46 1651321666 1008.2000 2022-04-30 12:22:50 1651321370 1008.2000 2022-04-30 12:17:17 1651321037 1008.2000 2022-04-30 12:12:39 1651320759 1008.1000 2022-04-30 12:07:16 1651320436 1008.1000 2022-04-30 12:02:45 1651320165 1008.1000 2022-04-30 11:56:45 1651319805 1008.1000 2022-04-30 11:47:28 1651319248 1008.1000 2022-04-30 11:37:43 1651318663 1008.2000 2022-04-30 11:32:22 1651318342 1008.2000 2022-04-30 11:27:46 1651318066 1008.3000 2022-04-30 11:22:38 1651317758 1008.3000 2022-04-30 11:17:22 1651317442 1008.2000 2022-04-30 11:07:44 1651316864 1008.3000 2022-04-30 11:02:37 1651316557 1008.3000 2022-04-30 10:57:42 1651316262 1008.5000 2022-04-30 10:47:46 1651315666 1008.5000 2022-04-30 10:42:46 1651315366 1008.5000 2022-04-30 10:37:43 1651315063 1008.6000 2022-04-30 10:32:45 1651314765 1008.6000 2022-04-30 10:27:49 1651314469 1008.7000 2022-04-30 10:22:29 1651314149 1008.7000 2022-04-30 10:17:47 1651313867 1008.8000 2022-04-30 10:12:44 1651313564 1008.8000 2022-04-30 10:07:50 1651313270 1008.8000 2022-04-30 10:02:21 1651312941 1008.9000 2022-04-30 09:57:17 1651312637 1008.8000 2022-04-30 09:52:31 1651312351 1008.8000 2022-04-30 09:47:42 1651312062 1009.0000 2022-04-30 09:42:42 1651311762 1009.0000 2022-04-30 09:37:38 1651311458 1009.0000 2022-04-30 09:32:44 1651311164 1008.9000 2022-04-30 09:17:45 1651310265 1009.0000 2022-04-30 09:12:23 1651309943 1009.0000 2022-04-30 09:07:24 1651309644 1008.9000 2022-04-30 09:02:31 1651309351 1009.0000 2022-04-30 08:57:26 1651309046 1009.1000 2022-04-30 08:52:10 1651308730 1009.1000 2022-04-30 08:47:49 1651308469 1009.2000 2022-04-30 08:42:47 1651308167 1009.2000 2022-04-30 08:37:37 1651307857 1009.3000 2022-04-30 08:32:46 1651307566 1009.3000 2022-04-30 08:27:31 1651307251 1009.5000 2022-04-30 08:22:32 1651306952 1009.6000 2022-04-30 08:17:26 1651306646 1009.6000 2022-04-30 08:12:36 1651306356 1009.6000 2022-04-30 08:07:43 1651306063 1009.6000 2022-04-30 08:02:42 1651305762 1009.6000 2022-04-30 07:57:44 1651305464 1009.6000 2022-04-30 07:52:45 1651305165 1009.6000 2022-04-30 07:47:41 1651304861 1009.6000 2022-04-30 07:42:41 1651304561 1009.7000 2022-04-30 07:37:38 1651304258 1009.7000 2022-04-30 07:32:46 1651303966 1009.7000 2022-04-30 07:27:31 1651303651 1009.8000 2022-04-30 07:22:39 1651303359 1009.9000 2022-04-30 07:17:40 1651303060 1009.8000 2022-04-30 07:12:44 1651302764 1009.9000 2022-04-30 07:02:38 1651302158 1009.9000 2022-04-30 06:57:25 1651301845 1009.8000 2022-04-30 06:52:38 1651301558 1009.9000 2022-04-30 06:42:34 1651300954 1009.9000 2022-04-30 06:37:48 1651300668 1009.8000 2022-04-30 06:32:30 1651300350 1010.0000 2022-04-30 06:27:42 1651300062 1009.8000 2022-04-30 06:22:50 1651299770 1009.7000 2022-04-30 06:17:31 1651299451 1009.7000 2022-04-30 06:12:38 1651299158 1009.8000 2022-04-30 06:07:48 1651298868 1009.6000 2022-04-30 06:02:26 1651298546 1009.6000 2022-04-30 05:57:37 1651298257 1009.6000 2022-04-30 05:52:45 1651297965 1009.4000 2022-04-30 05:47:51 1651297671 1009.5000 2022-04-30 05:42:29 1651297349 1009.4000 2022-04-30 05:37:40 1651297060 1009.5000 2022-04-30 05:32:49 1651296769 1009.7000 2022-04-30 05:27:29 1651296449 1009.6000 2022-04-30 05:22:36 1651296156 1009.5000 2022-04-30 05:16:59 1651295819 1009.5000 2022-04-30 05:07:27 1651295247 1009.5000 2022-04-30 05:02:32 1651294952 1009.4000 2022-04-30 04:57:35 1651294655 1009.3000 2022-04-30 04:52:37 1651294357 1009.4000 2022-04-30 04:42:10 1651293730 1009.2000 2022-04-30 04:37:25 1651293445 1009.2000 2022-04-30 04:32:18 1651293138 1009.1000 2022-04-30 04:12:39 1651291959 1008.8000 2022-04-30 04:07:33 1651291653 1009.1000