#Date Unixtime Value #------------------------------------------------- 2022-04-20 23:37:38 1650497858 978.1000 2022-04-20 23:22:17 1650496937 978.0000 2022-04-20 23:12:46 1650496366 978.0000 2022-04-20 23:07:25 1650496045 978.0000 2022-04-20 23:02:22 1650495742 977.9000 2022-04-20 22:57:38 1650495458 978.1000 2022-04-20 22:52:08 1650495128 978.0000 2022-04-20 22:47:18 1650494838 978.1000 2022-04-20 22:41:54 1650494514 978.0000 2022-04-20 22:37:33 1650494253 978.0000 2022-04-20 22:32:40 1650493960 978.0000 2022-04-20 22:27:23 1650493643 978.0000 2022-04-20 22:22:48 1650493368 978.0000 2022-04-20 22:17:23 1650493043 978.0000 2022-04-20 22:12:34 1650492754 977.9000 2022-04-20 22:07:27 1650492447 977.9000 2022-04-20 22:02:28 1650492148 977.9000 2022-04-20 21:57:48 1650491868 977.8000 2022-04-20 21:52:28 1650491548 977.8000 2022-04-20 21:47:39 1650491259 977.7000 2022-04-20 21:42:47 1650490967 977.7000 2022-04-20 21:37:39 1650490659 977.6000 2022-04-20 21:32:24 1650490344 977.5000 2022-04-20 21:27:22 1650490042 977.5000 2022-04-20 21:22:42 1650489762 977.5000 2022-04-20 21:17:39 1650489459 977.4000 2022-04-20 21:12:30 1650489150 977.5000 2022-04-20 21:07:38 1650488858 977.5000 2022-04-20 21:02:42 1650488562 977.6000 2022-04-20 20:57:32 1650488252 977.6000 2022-04-20 20:52:48 1650487968 977.7000 2022-04-20 20:47:15 1650487635 977.7000 2022-04-20 20:42:37 1650487357 977.6000 2022-04-20 20:37:42 1650487062 977.5000 2022-04-20 20:27:35 1650486455 977.7000 2022-04-20 20:22:19 1650486139 977.7000 2022-04-20 20:17:42 1650485862 977.7000 2022-04-20 19:57:11 1650484631 977.6000 2022-04-20 19:52:14 1650484334 977.6000 2022-04-20 19:42:44 1650483764 977.7000 2022-04-20 19:37:49 1650483469 977.7000 2022-04-20 19:32:43 1650483163 977.7000 2022-04-20 19:27:31 1650482851 977.7000 2022-04-20 19:22:20 1650482540 977.8000 2022-04-20 19:12:23 1650481943 977.8000 2022-04-20 19:07:32 1650481652 977.8000 2022-04-20 19:02:24 1650481344 977.8000 2022-04-20 18:57:37 1650481057 977.9000 2022-04-20 18:47:23 1650480443 977.9000 2022-04-20 18:37:18 1650479838 977.9000 2022-04-20 18:32:40 1650479560 977.8000 2022-04-20 18:27:12 1650479232 977.8000 2022-04-20 18:12:28 1650478348 977.8000 2022-04-20 18:07:29 1650478049 978.0000 2022-04-20 18:02:24 1650477744 978.0000 2022-04-20 17:57:50 1650477470 978.1000 2022-04-20 17:52:33 1650477153 978.1000 2022-04-20 17:47:37 1650476857 978.1000 2022-04-20 17:42:15 1650476535 978.2000 2022-04-20 17:37:29 1650476249 978.1000 2022-04-20 17:32:21 1650475941 978.1000 2022-04-20 17:27:37 1650475657 978.1000 2022-04-20 17:12:05 1650474725 978.3000 2022-04-20 17:07:33 1650474453 978.5000 2022-04-20 16:57:24 1650473844 978.4000 2022-04-20 16:47:21 1650473241 978.6000 2022-04-20 16:42:13 1650472933 978.7000 2022-04-20 16:37:33 1650472653 978.8000 2022-04-20 16:32:34 1650472354 978.8000 2022-04-20 16:27:38 1650472058 978.9000 2022-04-20 16:22:31 1650471751 979.0000 2022-04-20 16:17:27 1650471447 979.1000 2022-04-20 16:12:24 1650471144 979.1000 2022-04-20 16:07:28 1650470848 979.2000 2022-04-20 16:02:30 1650470550 979.3000 2022-04-20 15:57:37 1650470257 979.5000 2022-04-20 15:52:16 1650469936 979.6000 2022-04-20 15:42:33 1650469353 979.8000 2022-04-20 15:27:36 1650468456 980.0000 2022-04-20 15:22:12 1650468132 980.0000 2022-04-20 15:07:23 1650467243 980.2000 2022-04-20 15:02:19 1650466939 980.3000 2022-04-20 14:57:49 1650466669 980.4000 2022-04-20 14:37:38 1650465458 980.6000 2022-04-20 14:32:43 1650465163 980.6000 2022-04-20 14:27:14 1650464834 980.8000 2022-04-20 14:17:21 1650464241 980.9000 2022-04-20 14:06:52 1650463612 981.0000 2022-04-20 14:02:36 1650463356 981.1000 2022-04-20 13:57:46 1650463066 981.2000 2022-04-20 13:52:38 1650462758 981.2000 2022-04-20 13:47:36 1650462456 981.3000 2022-04-20 13:37:39 1650461859 981.4000 2022-04-20 13:32:25 1650461545 981.5000 2022-04-20 13:27:33 1650461253 981.5000 2022-04-20 13:22:30 1650460950 981.6000 2022-04-20 13:17:41 1650460661 981.8000 2022-04-20 13:12:25 1650460345 982.0000 2022-04-20 13:07:40 1650460060 982.1000 2022-04-20 13:02:49 1650459769 982.2000 2022-04-20 12:57:20 1650459440 982.3000 2022-04-20 12:42:40 1650458560 982.5000 2022-04-20 12:37:49 1650458269 982.7000 2022-04-20 12:32:49 1650457969 982.8000 2022-04-20 12:27:19 1650457639 982.9000 2022-04-20 12:22:12 1650457332 983.0000 2022-04-20 12:12:12 1650456732 983.0000 2022-04-20 12:02:40 1650456160 983.4000 2022-04-20 11:57:31 1650455851 983.3000 2022-04-20 11:52:40 1650455560 983.4000 2022-04-20 11:42:26 1650454946 983.5000 2022-04-20 11:37:26 1650454646 983.5000 2022-04-20 11:31:57 1650454317 983.7000 2022-04-20 11:22:40 1650453760 983.8000 2022-04-20 11:17:39 1650453459 983.9000 2022-04-20 11:07:29 1650452849 984.0000 2022-04-20 11:02:34 1650452554 984.1000 2022-04-20 10:57:39 1650452259 984.2000 2022-04-20 10:52:22 1650451942 984.4000 2022-04-20 10:47:19 1650451639 984.5000 2022-04-20 10:42:39 1650451359 984.6000 2022-04-20 10:37:39 1650451059 984.6000 2022-04-20 10:32:41 1650450761 984.7000 2022-04-20 10:27:28 1650450448 984.8000 2022-04-20 10:22:22 1650450142 984.9000 2022-04-20 10:17:20 1650449840 985.0000 2022-04-20 10:12:46 1650449566 985.1000 2022-04-20 10:07:34 1650449254 985.1000 2022-04-20 10:02:48 1650448968 985.3000 2022-04-20 09:57:23 1650448643 985.4000 2022-04-20 09:52:34 1650448354 985.5000 2022-04-20 09:47:23 1650448043 985.5000 2022-04-20 09:42:17 1650447737 985.8000 2022-04-20 09:37:43 1650447463 985.8000 2022-04-20 09:32:31 1650447151 985.8000 2022-04-20 09:27:46 1650446866 986.0000 2022-04-20 09:22:45 1650446565 986.1000 2022-04-20 09:17:25 1650446245 986.2000 2022-04-20 09:12:45 1650445965 986.4000 2022-04-20 09:07:34 1650445654 986.5000 2022-04-20 09:02:33 1650445353 986.6000 2022-04-20 08:57:47 1650445067 986.6000 2022-04-20 08:52:31 1650444751 986.6000 2022-04-20 08:47:32 1650444452 986.7000 2022-04-20 08:42:20 1650444140 986.8000 2022-04-20 08:37:17 1650443837 987.0000 2022-04-20 08:32:34 1650443554 987.0000 2022-04-20 08:26:56 1650443216 987.1000 2022-04-20 08:22:39 1650442959 987.3000 2022-04-20 08:17:23 1650442643 987.3000 2022-04-20 08:12:21 1650442341 987.4000 2022-04-20 08:07:47 1650442067 987.5000 2022-04-20 08:02:45 1650441765 987.7000 2022-04-20 07:57:41 1650441461 987.7000 2022-04-20 07:52:39 1650441159 987.7000 2022-04-20 07:47:37 1650440857 987.9000 2022-04-20 07:42:26 1650440546 987.9000 2022-04-20 07:37:36 1650440256 988.0000 2022-04-20 07:32:21 1650439941 988.0000 2022-04-20 07:27:47 1650439667 988.1000 2022-04-20 07:22:40 1650439360 988.1000 2022-04-20 07:17:46 1650439066 988.2000 2022-04-20 07:12:43 1650438763 988.3000 2022-04-20 07:07:42 1650438462 988.4000 2022-04-20 07:02:38 1650438158 988.5000 2022-04-20 06:57:27 1650437847 988.5000 2022-04-20 06:52:39 1650437559 988.6000 2022-04-20 06:47:47 1650437267 988.8000 2022-04-20 06:42:44 1650436964 989.0000 2022-04-20 06:37:45 1650436665 989.0000 2022-04-20 06:32:26 1650436346 989.1000 2022-04-20 06:27:32 1650436052 989.3000 2022-04-20 06:22:37 1650435757 989.3000 2022-04-20 06:17:34 1650435454 989.4000 2022-04-20 06:12:41 1650435161 989.4000 2022-04-20 06:07:44 1650434864 989.5000 2022-04-20 06:02:28 1650434548 989.6000 2022-04-20 05:57:36 1650434256 989.7000 2022-04-20 05:52:45 1650433965 989.8000 2022-04-20 05:47:24 1650433644 990.0000 2022-04-20 05:42:37 1650433357 990.0000 2022-04-20 05:37:25 1650433045 990.1000 2022-04-20 05:32:46 1650432766 990.2000 2022-04-20 05:27:46 1650432466 990.3000 2022-04-20 05:22:48 1650432168 990.4000 2022-04-20 05:17:21 1650431841 990.3000 2022-04-20 05:12:23 1650431543 990.4000 2022-04-20 05:07:43 1650431263 990.5000 2022-04-20 05:02:10 1650430930 990.6000 2022-04-20 04:57:37 1650430657 990.6000 2022-04-20 04:52:00 1650430320 990.7000 2022-04-20 04:47:23 1650430043 990.8000 2022-04-20 04:42:34 1650429754 990.9000 2022-04-20 04:37:36 1650429456 991.0000 2022-04-20 04:32:32 1650429152 991.2000 2022-04-20 04:27:40 1650428860 991.3000 2022-04-20 04:22:16 1650428536 991.3000 2022-04-20 04:12:43 1650427963 991.5000 2022-04-20 04:02:50 1650427370 991.6000 2022-04-20 03:37:31 1650425851 992.2000 2022-04-20 03:32:11 1650425531 992.1000 2022-04-20 03:27:17 1650425237 992.2000 2022-04-20 03:22:45 1650424965 992.4000 2022-04-20 03:17:47 1650424667 992.4000 2022-04-20 03:07:40 1650424060 992.5000 2022-04-20 03:02:49 1650423769 992.4000 2022-04-20 02:57:43 1650423463 992.3000 2022-04-20 02:52:49 1650423169 992.4000 2022-04-20 02:42:23 1650422543 992.7000 2022-04-20 02:32:42 1650421962 992.9000 2022-04-20 02:22:42 1650421362 993.1000 2022-04-20 02:12:27 1650420747 993.2000 2022-04-20 02:02:16 1650420136 993.2000 2022-04-20 01:52:49 1650419569 993.2000 2022-04-20 01:47:08 1650419228 993.3000 2022-04-20 01:42:44 1650418964 993.3000 2022-04-20 01:32:09 1650418329 993.6000 2022-04-20 01:27:45 1650418065 993.5000 2022-04-20 01:22:16 1650417736 993.6000 2022-04-20 01:17:40 1650417460 993.7000 2022-04-20 00:57:41 1650416261 993.8000 2022-04-20 00:52:26 1650415946 993.9000 2022-04-20 00:47:50 1650415670 994.1000 2022-04-20 00:42:11 1650415331 994.1000 2022-04-20 00:37:44 1650415064 994.3000 2022-04-20 00:27:50 1650414470 994.1000 2022-04-20 00:22:26 1650414146 994.2000 2022-04-20 00:17:33 1650413853 994.4000 2022-04-20 00:12:25 1650413545 994.5000 2022-04-20 00:07:49 1650413269 994.5000 2022-04-20 00:02:46 1650412966 994.5000