#Date Unixtime Value #------------------------------------------------- 2022-04-19 23:57:16 1650412636 994.5000 2022-04-19 23:52:45 1650412365 994.6000 2022-04-19 23:47:37 1650412057 994.7000 2022-04-19 23:42:17 1650411737 994.7000 2022-04-19 23:37:25 1650411445 994.7000 2022-04-19 23:32:09 1650411129 994.9000 2022-04-19 23:27:48 1650410868 995.0000 2022-04-19 23:22:50 1650410570 995.1000 2022-04-19 23:17:33 1650410253 995.2000 2022-04-19 23:12:21 1650409941 995.3000 2022-04-19 23:07:37 1650409657 995.5000 2022-04-19 23:02:41 1650409361 995.5000 2022-04-19 22:57:23 1650409043 995.5000 2022-04-19 22:52:31 1650408751 995.5000 2022-04-19 22:47:27 1650408447 995.5000 2022-04-19 22:42:33 1650408153 995.5000 2022-04-19 22:37:37 1650407857 995.6000 2022-04-19 22:32:46 1650407566 995.7000 2022-04-19 22:27:32 1650407252 995.8000 2022-04-19 22:22:40 1650406960 995.8000 2022-04-19 22:17:31 1650406651 995.7000 2022-04-19 22:12:40 1650406360 995.8000 2022-04-19 22:07:43 1650406063 995.9000 2022-04-19 22:02:46 1650405766 995.7000 2022-04-19 21:57:43 1650405463 995.8000 2022-04-19 21:52:43 1650405163 995.8000 2022-04-19 21:47:21 1650404841 995.8000 2022-04-19 21:42:32 1650404552 995.9000 2022-04-19 21:37:21 1650404241 995.9000 2022-04-19 21:32:30 1650403950 996.0000 2022-04-19 21:27:34 1650403654 996.0000 2022-04-19 21:22:37 1650403357 996.1000 2022-04-19 21:17:42 1650403062 996.0000 2022-04-19 21:12:45 1650402765 996.1000 2022-04-19 21:07:22 1650402442 996.1000 2022-04-19 21:02:42 1650402162 996.1000 2022-04-19 20:57:46 1650401866 996.4000 2022-04-19 20:52:41 1650401561 996.2000 2022-04-19 20:47:19 1650401239 996.3000 2022-04-19 20:42:34 1650400954 996.4000 2022-04-19 20:37:00 1650400620 996.4000 2022-04-19 20:32:33 1650400353 996.4000 2022-04-19 20:27:35 1650400055 996.4000 2022-04-19 20:22:25 1650399745 996.5000 2022-04-19 20:12:34 1650399154 996.8000 2022-04-19 20:07:50 1650398870 996.7000 2022-04-19 20:02:22 1650398542 996.7000 2022-04-19 19:57:24 1650398244 996.9000 2022-04-19 19:47:48 1650397668 997.0000 2022-04-19 19:42:39 1650397359 997.1000 2022-04-19 19:37:23 1650397043 997.2000 2022-04-19 19:32:33 1650396753 997.1000 2022-04-19 19:27:40 1650396460 997.1000 2022-04-19 19:22:43 1650396163 997.0000 2022-04-19 19:12:36 1650395556 997.0000 2022-04-19 18:57:39 1650394659 997.0000 2022-04-19 18:52:14 1650394334 997.1000 2022-04-19 18:47:30 1650394050 997.1000 2022-04-19 18:42:36 1650393756 997.2000 2022-04-19 18:37:37 1650393457 997.3000 2022-04-19 18:32:44 1650393164 997.4000 2022-04-19 18:27:39 1650392859 997.3000 2022-04-19 18:22:17 1650392537 997.4000 2022-04-19 18:17:15 1650392235 997.3000 2022-04-19 18:12:16 1650391936 997.5000 2022-04-19 18:07:47 1650391667 997.4000 2022-04-19 18:02:48 1650391368 997.3000 2022-04-19 17:57:24 1650391044 997.2000 2022-04-19 17:52:23 1650390743 997.2000 2022-04-19 13:02:37 1650373357 998.7000 2022-04-19 12:57:03 1650373023 998.8000 2022-04-19 12:52:14 1650372734 998.9000 2022-04-19 12:22:21 1650370941 999.0000 2022-04-19 12:17:17 1650370637 999.1000 2022-04-19 12:12:44 1650370364 999.2000 2022-04-19 12:07:24 1650370044 999.1000 2022-04-19 12:02:26 1650369746 999.3000 2022-04-19 11:57:02 1650369422 999.2000 2022-04-19 11:52:33 1650369153 999.4000 2022-04-19 11:42:49 1650368569 999.4000 2022-04-19 11:37:22 1650368242 999.4000 2022-04-19 11:27:26 1650367646 999.5000 2022-04-19 11:22:24 1650367344 999.5000 2022-04-19 11:17:43 1650367063 999.5000 2022-04-19 11:12:27 1650366747 999.6000 2022-04-19 11:02:45 1650366165 999.5000 2022-04-19 10:57:13 1650365833 999.5000 2022-04-19 10:52:20 1650365540 999.5000 2022-04-19 10:47:44 1650365264 999.5000 2022-04-19 10:42:47 1650364967 999.6000 2022-04-19 10:37:21 1650364641 999.6000 2022-04-19 10:32:30 1650364350 999.6000 2022-04-19 10:27:40 1650364060 999.6000 2022-04-19 10:22:49 1650363769 999.6000 2022-04-19 10:17:24 1650363444 999.6000 2022-04-19 10:12:46 1650363166 999.7000 2022-04-19 10:07:20 1650362840 999.8000 2022-04-19 10:02:25 1650362545 999.8000 2022-04-19 09:57:26 1650362246 999.8000 2022-04-19 09:52:22 1650361942 999.8000 2022-04-19 09:47:46 1650361666 999.9000 2022-04-19 09:32:14 1650360734 1000.2000 2022-04-19 09:27:45 1650360465 1000.2000