#Date                  Unixtime    Value
#-------------------------------------------------
 2022-01-11 23:55:02   1641945302  1.3000
 2022-01-11 23:29:49   1641943789  1.3000
 2022-01-11 23:20:04   1641943204  1.3000
 2022-01-11 23:09:53   1641942593  1.3000
 2022-01-11 23:04:56   1641942296  1.3000
 2022-01-11 22:59:42   1641941982  1.3000
 2022-01-11 22:39:35   1641940775  1.3000
 2022-01-11 22:34:17   1641940457  1.3000
 2022-01-11 22:19:31   1641939571  1.3000
 2022-01-11 22:14:57   1641939297  1.3000
 2022-01-11 22:09:28   1641938968  1.3000
 2022-01-11 22:04:57   1641938697  1.3000
 2022-01-11 21:59:49   1641938389  1.3000
 2022-01-11 21:54:38   1641938078  1.3000
 2022-01-11 21:49:51   1641937791  1.3000
 2022-01-11 21:30:01   1641936601  1.3000
 2022-01-11 21:25:04   1641936304  1.3000
 2022-01-11 21:14:08   1641935648  1.4000
 2022-01-11 21:09:31   1641935371  1.3000
 2022-01-11 20:59:43   1641934783  1.3000
 2022-01-11 20:54:43   1641934483  1.3000
 2022-01-11 20:44:34   1641933874  1.2000
 2022-01-11 20:30:07   1641933007  1.4000
 2022-01-11 20:24:27   1641932667  1.7000
 2022-01-11 20:19:55   1641932395  1.9000
 2022-01-11 19:54:31   1641930871  2.1000
 2022-01-11 19:49:31   1641930571  2.0000
 2022-01-11 19:44:39   1641930279  2.0000
 2022-01-11 19:34:38   1641929678  1.9000
 2022-01-11 19:19:47   1641928787  2.0000
 2022-01-11 19:15:01   1641928501  2.0000
 2022-01-11 19:04:47   1641927887  1.7000
 2022-01-11 18:59:37   1641927577  1.7000
 2022-01-11 18:50:04   1641927004  1.7000
 2022-01-11 18:34:49   1641926089  1.6000
 2022-01-11 18:09:56   1641924596  1.5000
 2022-01-11 18:04:55   1641924295  1.5000
 2022-01-11 17:34:48   1641922488  1.2000
 2022-01-11 17:19:33   1641921573  0.9000
 2022-01-11 17:14:38   1641921278  1.0000
 2022-01-11 17:09:30   1641920970  1.0000
 2022-01-11 17:04:11   1641920651  1.0000
 2022-01-11 16:59:43   1641920383  1.0000
 2022-01-11 15:59:50   1641916790  1.7000
 2022-01-11 15:44:59   1641915899  1.7000
 2022-01-11 15:29:27   1641914967  1.7000
 2022-01-11 15:24:54   1641914694  1.7000
 2022-01-11 15:14:28   1641914068  1.7000
 2022-01-11 15:04:56   1641913496  1.7000
 2022-01-11 14:49:35   1641912575  1.7000
 2022-01-11 14:44:39   1641912279  1.7000
 2022-01-11 14:39:47   1641911987  1.7000
 2022-01-11 14:34:44   1641911684  1.7000
 2022-01-11 14:29:38   1641911378  1.7000
 2022-01-11 14:19:51   1641910791  1.7000
 2022-01-11 14:09:46   1641910186  1.7000
 2022-01-11 14:04:59   1641909899  1.7000
 2022-01-11 13:59:37   1641909577  1.7000
 2022-01-11 13:54:45   1641909285  1.7000
 2022-01-11 13:49:17   1641908957  1.7000
 2022-01-11 13:44:36   1641908676  1.7000
 2022-01-11 13:40:03   1641908403  1.7000
 2022-01-11 13:34:53   1641908093  1.7000
 2022-01-11 13:24:36   1641907476  1.7000
 2022-01-11 13:19:37   1641907177  1.7000
 2022-01-11 13:14:59   1641906899  1.7000
 2022-01-11 13:09:44   1641906584  1.7000
 2022-01-11 13:04:46   1641906286  1.7000
 2022-01-11 12:59:59   1641905999  1.7000
 2022-01-11 12:54:58   1641905698  1.7000
 2022-01-11 12:49:36   1641905376  1.7000
 2022-01-11 12:45:01   1641905101  1.7000
 2022-01-11 12:39:54   1641904794  1.7000
 2022-01-11 12:29:24   1641904164  1.7000
 2022-01-11 12:19:49   1641903589  1.7000
 2022-01-11 12:15:06   1641903306  1.7000
 2022-01-11 12:10:00   1641903000  1.7000