#Date Unixtime Value #------------------------------------------------- 2022-01-27 23:52:29 1643327549 990.5000 2022-01-27 23:47:18 1643327238 990.9000 2022-01-27 23:41:49 1643326909 990.7000 2022-01-27 23:32:40 1643326360 990.7000 2022-01-27 23:17:21 1643325441 990.4000 2022-01-27 23:07:32 1643324852 990.0000 2022-01-27 23:02:35 1643324555 989.8000 2022-01-27 22:57:36 1643324256 988.8000 2022-01-27 22:52:04 1643323924 989.4000 2022-01-27 22:47:45 1643323665 988.5000 2022-01-27 22:42:24 1643323344 988.7000 2022-01-27 22:22:20 1643322140 989.3000 2022-01-27 22:17:21 1643321841 989.4000 2022-01-27 22:12:43 1643321563 988.7000 2022-01-27 22:07:31 1643321251 988.6000 2022-01-27 22:02:40 1643320960 988.8000 2022-01-27 21:57:28 1643320648 988.4000 2022-01-27 21:52:49 1643320369 988.8000 2022-01-27 21:47:24 1643320044 989.0000 2022-01-27 21:42:41 1643319761 988.7000 2022-01-27 21:37:17 1643319437 989.0000 2022-01-27 21:32:45 1643319165 989.3000 2022-01-27 21:27:38 1643318858 989.4000 2022-01-27 21:22:36 1643318556 988.8000 2022-01-27 21:17:42 1643318262 988.4000 2022-01-27 21:12:48 1643317968 988.3000 2022-01-27 21:07:44 1643317664 988.4000 2022-01-27 21:02:39 1643317359 987.6000 2022-01-27 20:57:29 1643317049 988.2000 2022-01-27 20:52:43 1643316763 988.0000 2022-01-27 20:42:33 1643316153 988.6000 2022-01-27 20:37:39 1643315859 988.2000 2022-01-27 20:32:46 1643315566 988.2000 2022-01-27 20:27:22 1643315242 988.2000 2022-01-27 20:22:22 1643314942 988.8000 2022-01-27 20:17:21 1643314641 988.7000 2022-01-27 20:12:38 1643314358 988.2000 2022-01-27 20:06:55 1643314015 988.2000 2022-01-27 20:02:21 1643313741 988.5000 2022-01-27 19:56:38 1643313398 988.0000 2022-01-27 19:52:24 1643313144 988.1000 2022-01-27 19:47:44 1643312864 988.0000 2022-01-27 19:42:46 1643312566 987.9000 2022-01-27 19:37:33 1643312253 987.8000 2022-01-27 19:32:24 1643311944 988.0000 2022-01-27 19:27:23 1643311643 987.7000 2022-01-27 19:22:21 1643311341 987.6000 2022-01-27 19:17:45 1643311065 987.7000 2022-01-27 19:12:45 1643310765 987.4000 2022-01-27 19:02:35 1643310155 987.2000 2022-01-27 18:57:44 1643309864 986.7000 2022-01-27 18:52:49 1643309569 986.7000 2022-01-27 18:37:35 1643308655 986.3000 2022-01-27 18:32:35 1643308355 986.3000 2022-01-27 18:27:25 1643308045 986.3000 2022-01-27 18:22:41 1643307761 986.1000 2022-01-27 18:17:23 1643307443 985.9000 2022-01-27 18:12:27 1643307147 986.0000 2022-01-27 18:07:19 1643306839 986.1000 2022-01-27 18:02:33 1643306553 986.0000 2022-01-27 17:57:23 1643306243 986.2000 2022-01-27 17:52:24 1643305944 985.8000 2022-01-27 17:42:32 1643305352 985.6000 2022-01-27 17:37:31 1643305051 985.4000 2022-01-27 17:32:30 1643304750 985.3000 2022-01-27 17:27:26 1643304446 985.2000 2022-01-27 17:22:24 1643304144 985.4000 2022-01-27 17:17:45 1643303865 984.8000 2022-01-27 17:12:22 1643303542 985.1000 2022-01-27 17:07:40 1643303260 985.5000 2022-01-27 17:02:27 1643302947 984.9000 2022-01-27 16:57:35 1643302655 985.1000 2022-01-27 16:52:40 1643302360 984.9000 2022-01-27 16:47:50 1643302070 984.6000 2022-01-27 16:42:05 1643301725 984.3000 2022-01-27 16:37:45 1643301465 984.3000 2022-01-27 16:32:07 1643301127 984.6000 2022-01-27 16:27:39 1643300859 984.5000 2022-01-27 16:12:34 1643299954 984.4000 2022-01-27 16:07:24 1643299644 984.6000 2022-01-27 16:02:41 1643299361 984.3000 2022-01-27 15:57:27 1643299047 984.7000 2022-01-27 15:52:33 1643298753 984.7000 2022-01-27 15:47:29 1643298449 984.3000 2022-01-27 15:42:48 1643298168 984.1000 2022-01-27 15:37:36 1643297856 984.0000 2022-01-27 15:32:40 1643297560 984.0000 2022-01-27 15:27:35 1643297255 983.7000 2022-01-27 15:22:21 1643296941 983.7000 2022-01-27 15:17:18 1643296638 984.1000 2022-01-27 15:12:43 1643296363 983.8000 2022-01-27 15:07:36 1643296056 983.8000 2022-01-27 15:02:44 1643295764 983.7000 2022-01-27 14:57:39 1643295459 983.7000 2022-01-27 14:52:36 1643295156 983.6000 2022-01-27 14:47:40 1643294860 983.6000 2022-01-27 14:42:41 1643294561 983.6000 2022-01-27 14:37:34 1643294254 983.1000 2022-01-27 14:32:49 1643293969 983.2000 2022-01-27 14:27:21 1643293641 983.3000 2022-01-27 14:22:33 1643293353 982.6000 2022-01-27 14:17:43 1643293063 982.8000 2022-01-27 14:12:41 1643292761 982.8000 2022-01-27 14:07:39 1643292459 982.1000 2022-01-27 14:02:39 1643292159 982.1000 2022-01-27 13:57:41 1643291861 981.8000 2022-01-27 13:52:44 1643291564 981.9000 2022-01-27 13:47:28 1643291248 982.1000 2022-01-27 13:42:46 1643290966 982.4000 2022-01-27 13:37:41 1643290661 982.2000 2022-01-27 13:32:24 1643290344 981.7000 2022-01-27 13:27:30 1643290050 982.0000 2022-01-27 13:22:32 1643289752 981.5000 2022-01-27 13:17:31 1643289451 981.0000 2022-01-27 13:12:18 1643289138 981.5000 2022-01-27 13:07:05 1643288825 980.5000 2022-01-27 13:02:44 1643288564 980.8000 2022-01-27 12:56:56 1643288216 980.8000 2022-01-27 12:52:24 1643287944 980.5000 2022-01-27 12:47:23 1643287643 980.3000 2022-01-27 12:42:26 1643287346 980.4000 2022-01-27 12:37:50 1643287070 980.6000 2022-01-27 12:32:48 1643286768 980.7000 2022-01-27 12:27:40 1643286460 980.2000 2022-01-27 12:22:39 1643286159 980.8000 2022-01-27 12:17:26 1643285846 980.7000 2022-01-27 12:12:45 1643285565 980.3000 2022-01-27 12:07:24 1643285244 980.6000 2022-01-27 12:02:42 1643284962 980.4000 2022-01-27 11:57:41 1643284661 979.3000 2022-01-27 11:52:33 1643284353 979.3000 2022-01-27 11:47:40 1643284060 980.1000 2022-01-27 11:42:39 1643283759 979.8000 2022-01-27 11:37:38 1643283458 979.9000 2022-01-27 11:32:49 1643283169 979.6000 2022-01-27 11:27:21 1643282841 979.7000 2022-01-27 11:02:45 1643281365 979.8000 2022-01-27 10:57:24 1643281044 979.4000 2022-01-27 10:52:17 1643280737 979.7000 2022-01-27 10:47:44 1643280464 979.6000 2022-01-27 10:42:49 1643280169 979.4000 2022-01-27 10:32:34 1643279554 979.3000 2022-01-27 10:27:27 1643279247 979.1000 2022-01-27 10:22:50 1643278970 979.1000 2022-01-27 10:17:48 1643278668 979.1000 2022-01-27 10:12:49 1643278369 978.9000 2022-01-27 10:07:49 1643278069 979.2000 2022-01-27 10:02:21 1643277741 979.2000 2022-01-27 09:57:36 1643277456 979.2000 2022-01-27 09:52:46 1643277166 979.1000 2022-01-27 09:47:23 1643276843 979.1000 2022-01-27 09:42:50 1643276570 978.9000 2022-01-27 09:37:41 1643276261 978.7000 2022-01-27 09:32:38 1643275958 978.6000 2022-01-27 09:27:34 1643275654 978.6000 2022-01-27 09:22:26 1643275346 978.7000 2022-01-27 09:17:50 1643275070 978.6000 2022-01-27 09:12:18 1643274738 978.7000 2022-01-27 09:07:48 1643274468 978.6000 2022-01-27 09:02:50 1643274170 978.7000 2022-01-27 08:57:25 1643273845 978.5000 2022-01-27 08:52:25 1643273545 978.5000 2022-01-27 08:47:28 1643273248 978.2000 2022-01-27 08:42:27 1643272947 978.1000 2022-01-27 08:37:22 1643272642 978.3000 2022-01-27 08:32:36 1643272356 978.3000 2022-01-27 08:27:36 1643272056 978.3000 2022-01-27 08:17:35 1643271455 978.2000 2022-01-27 08:07:31 1643270851 978.1000 2022-01-27 08:02:36 1643270556 978.2000 2022-01-27 07:57:16 1643270236 978.1000 2022-01-27 07:52:49 1643269969 978.2000 2022-01-27 07:47:46 1643269666 978.3000 2022-01-27 07:42:23 1643269343 978.2000 2022-01-27 07:37:45 1643269065 978.2000 2022-01-27 07:32:47 1643268767 978.1000 2022-01-27 07:27:25 1643268445 978.2000 2022-01-27 07:22:31 1643268151 978.1000 2022-01-27 07:17:40 1643267860 978.0000 2022-01-27 07:12:42 1643267562 978.0000 2022-01-27 07:07:48 1643267268 978.0000 2022-01-27 07:02:22 1643266942 978.1000 2022-01-27 06:57:30 1643266650 978.1000 2022-01-27 06:52:32 1643266352 978.0000 2022-01-27 06:47:39 1643266059 978.1000 2022-01-27 06:42:40 1643265760 978.0000 2022-01-27 06:37:15 1643265435 978.0000 2022-01-27 06:32:38 1643265158 977.9000 2022-01-27 06:27:12 1643264832 977.8000 2022-01-27 06:22:31 1643264551 977.8000 2022-01-27 06:17:50 1643264270 977.9000 2022-01-27 06:12:41 1643263961 977.8000 2022-01-27 06:07:42 1643263662 977.8000 2022-01-27 06:02:43 1643263363 977.8000 2022-01-27 05:57:46 1643263066 977.7000 2022-01-27 05:52:24 1643262744 977.8000 2022-01-27 05:47:28 1643262448 977.7000 2022-01-27 05:42:16 1643262136 977.7000 2022-01-27 05:37:45 1643261865 977.6000 2022-01-27 05:32:40 1643261560 977.7000 2022-01-27 05:27:36 1643261256 977.6000 2022-01-27 05:22:32 1643260952 977.6000 2022-01-27 05:17:30 1643260650 977.6000 2022-01-27 05:12:34 1643260354 977.7000 2022-01-27 05:07:31 1643260051 977.7000 2022-01-27 05:02:33 1643259753 977.7000 2022-01-27 04:57:33 1643259453 977.7000 2022-01-27 04:52:33 1643259153 977.7000 2022-01-27 04:47:28 1643258848 977.8000 2022-01-27 04:42:29 1643258549 977.8000 2022-01-27 04:37:21 1643258241 977.9000 2022-01-27 04:32:25 1643257945 977.9000 2022-01-27 04:27:10 1643257630 977.9000 2022-01-27 04:17:49 1643257069 978.0000 2022-01-27 04:12:28 1643256748 978.1000 2022-01-27 04:07:15 1643256435 978.2000 2022-01-27 03:57:27 1643255847 978.1000 2022-01-27 03:47:45 1643255265 978.1000 2022-01-27 03:42:46 1643254966 978.1000 2022-01-27 03:37:37 1643254657 978.2000 2022-01-27 03:32:49 1643254369 978.3000 2022-01-27 03:27:50 1643254070 978.3000 2022-01-27 03:22:24 1643253744 978.5000 2022-01-27 03:17:21 1643253441 978.4000 2022-01-27 03:12:14 1643253134 978.5000 2022-01-27 03:07:23 1643252843 978.6000 2022-01-27 03:02:02 1643252522 978.6000 2022-01-27 02:57:36 1643252256 978.6000 2022-01-27 02:52:38 1643251958 978.8000 2022-01-27 02:47:26 1643251646 978.8000 2022-01-27 02:42:21 1643251341 978.9000 2022-01-27 02:37:39 1643251059 978.9000 2022-01-27 02:32:45 1643250765 979.0000 2022-01-27 02:27:37 1643250457 979.0000 2022-01-27 02:17:37 1643249857 979.3000 2022-01-27 00:47:06 1643244426 981.0000 2022-01-27 00:27:18 1643243238 981.3000 2022-01-27 00:22:27 1643242947 981.4000 2022-01-27 00:12:17 1643242337 981.6000